Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanglbaggetf | VAGS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 0.03% | 23.745 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.855 | 23.6875 | 23.855 | 23.745 | 23.7375 |
VAGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 23.745 | 0.01 | 0.03% | 23.855 | 23.855 | 23.6875 | 15,384 |
| 10 May 2024 | 23.7375 | -0.01 | -0.04% | 23.705 | 23.7625 | 23.6975 | 18,196 |
| 09 May 2024 | 23.7475 | -0.06 | -0.26% | 23.76 | 23.78 | 23.7225 | 27,284 |
| 08 May 2024 | 23.81 | 0.13 | 0.53% | 23.78 | 23.835 | 23.7675 | 34,721 |
| 04 May 2024 | 23.685 | 0.10 | 0.43% | 23.63 | 23.765 | 23.5975 | 26,148 |
| 03 May 2024 | 23.5825 | 0.06 | 0.26% | 23.67 | 23.67 | 23.495 | 14,882 |
| 02 May 2024 | 23.5225 | 0.00 | 0.01% | 23.595 | 23.595 | 23.43 | 15,839 |
| 01 May 2024 | 23.52 | -0.04 | -0.17% | 23.575 | 23.5775 | 23.485 | 6,773 |
| 30 Apr 2024 | 23.56 | 0.06 | 0.28% | 23.50 | 23.565 | 23.4775 | 25,757 |
| 27 Apr 2024 | 23.495 | 0.07 | 0.29% | 23.49 | 23.5375 | 23.4375 | 32,507 |
| 26 Apr 2024 | 23.4275 | -0.06 | -0.26% | 23.42 | 23.52 | 23.375 | 29,221 |
| 25 Apr 2024 | 23.4875 | -0.08 | -0.32% | 23.525 | 23.525 | 23.4475 | 9,743 |
| 24 Apr 2024 | 23.5625 | 0.02 | 0.08% | 23.605 | 23.605 | 23.49 | 14,275 |
| 23 Apr 2024 | 23.5425 | 0.00 | 0.00% | 23.49 | 23.56 | 23.4625 | 27,931 |
| 20 Apr 2024 | 23.5425 | 0.02 | 0.07% | 23.575 | 23.5825 | 23.5075 | 26,374 |
| 19 Apr 2024 | 23.525 | 0.00 | 0.01% | 23.555 | 23.595 | 23.47 | 13,552 |
| 18 Apr 2024 | 23.5225 | 0.02 | 0.10% | 23.525 | 23.56 | 23.4775 | 15,764 |
| 17 Apr 2024 | 23.50 | -0.06 | -0.25% | 23.57 | 23.57 | 23.455 | 18,483 |
| 16 Apr 2024 | 23.56 | -0.12 | -0.52% | 23.625 | 23.645 | 23.525 | 50,727 |
