Vector Capital Plc Historical Data - VCAP

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	30	0	0.00	30	30	30	16736
1718814600	30	0	0.00	30	30	30	1000
1718728200	30	0	0.00	30	30	30	1933
1718641800	30	0	0.00	30	30	30	474
1718382600	30	0	0.00	30	30	30	14035
1718296200	30	0	0.00	30	30	30	1324
1718209800	30	0	0.00	30	30	30	12443
1718123400	30	0	0.00	30	30	30	10836
1718037000	30	0	0.00	30	30	30	4201
1717777800	30	0	0.00	30	30	30	3566
1717691400	30	-1	-3.23	31	31	30	56121
1717605000	31	0	0.00	31	31	31	0
1717518600	31	0	0.00	31	31	31	1895
1717432200	31	0	0.00	31	31	31	8354
1717173000	31	0	0.00	31	31	31	0
1717086600	31	0	0.00	31	31	31	176
1717000200	31	0	0.00	31	31	31	5000
1716913800	31	1	3.33	30	31	30	30835
1716568200	30	0.5	1.69	29.5	30	29.5	39731
1716481800	29.5	0	0.00	29.5	29.5	29.5	11647
1716395400	29.5	-0.5	-1.67	29.5	29.5	29.5	34219
1716309000	30	-4	-11.76	34	34	27.5	325550
1716222600	34	0	0.00	34	34	34	28500
1715963400	34	0	0.00	34	34	34	36153
1715877000	34	-0.5	-1.45	34.5	34.5	33.5	105381
1715790600	34.5	0.5	1.47	34	34.5	34	161639
1715704200	34	1.5	4.62	32.5	34	32.5	152384
1715617800	32.5	0	0.00	32.5	32.5	32.5	140871
1715358600	32.5	0	0.00	32.5	32.5	32.5	124936
1715272200	32.5	-1	-2.99	33.5	33.5	32.5	46481
1715185800	33.5	0.5	1.52	33	33.5	33	42385
1715099400	33	0.5	1.54	32.5	33.5	32.5	91354
1714753800	32.5	0	0.00	32.5	32.5	32.5	51111
1714667400	32.5	0.5	1.56	32	32.5	32	97959
1714581000	32	-1	-3.03	33	33.5	32	145541
1714494600	33	5	17.86	28	33	28	95480
1714408200	28	0	0.00	28	28	28	1797
1714149000	28	0	0.00	28	28	28	284
1714062600	28	0	0.00	28	28	28	420
1713976200	28	0	0.00	28	28	28	23579
1713889800	28	-1	-3.45	28	28	28	19000
1713803400	29	1.5	5.45	27.5	29	27.5	53836
1713544200	27.5	0.5	1.85	27	27.5	27	159405
1713457800	27	0	0.00	27	27	27	22218
1713371400	27	0	0.00	27	28	27	2
1713285000	27	0	0.00	27	27	27	25000
1713198600	27	0	0.00	27	28	27	100
1712939400	27	0	0.00	27	27	27	3000
1712853000	27	0	0.00	27	27	27	18154
1712766600	27	0	0.00	27	27	27	9690
1712680200	27	0	0.00	27	27	27	7
1712593800	27	0	0.00	27	27	27	7258
1712334600	27	0	0.00	27	27	27	4
1712248200	27	-2	-6.90	29	30	26.5	122800
1712161800	29	0	0.00	29	29	29	0
1712075400	29	0	0.00	29	29	29	1008
1711647000	29	0	0.00	29	29	29	11963
1711560600	29	0	0.00	29	29	29	500
1711474200	29	0	0.00	29	29	29	6600
1711387800	29	0	0.00	29	29	29	14360
1711128600	29	0	0.00	29	29	29	0
1711042200	29	0	0.00	29	29	27.7	4038

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vector Capital Plc (VCAP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vector Capital Plc (VCAP) Historical

Vector Capital Plc (VCAP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE