We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 53.85 | -0.2 | -0.36 | 54.11 | 54.17 | 53.81 | 6800 |
| 1719505800 | 54.045 | 0.14 | 0.25 | 53.99 | 54.135 | 53.84 | 4306 |
| 1719419400 | 53.91 | -0.16 | -0.30 | 54.06 | 54.075 | 53.885 | 1910 |
| 1719333000 | 54.07 | -0.12 | -0.22 | 54.14 | 54.24 | 54.07 | 58258 |
| 1719246600 | 54.19 | 0.09 | 0.16 | 54.04 | 54.235 | 54.04 | 4331 |
| 1718987400 | 54.105 | -0.02 | -0.04 | 54.34 | 54.34 | 53.99 | 2587 |
| 1718901000 | 54.125 | -0.13 | -0.24 | 54.28 | 54.34 | 54.015 | 3787 |
| 1718814600 | 54.255 | 0.02 | 0.03 | 54.02 | 54.335 | 54.02 | 465 |
| 1718728200 | 54.24 | 0.3 | 0.56 | 53.96 | 54.24 | 53.935 | 1253 |
| 1718641800 | 53.94 | -0.14 | -0.25 | 54.04 | 54.04 | 53.815 | 2077 |
| 1718382600 | 54.075 | -0.02 | -0.03 | 54.1 | 54.23 | 54.01 | 13690 |
| 1718296200 | 54.09 | -0.03 | -0.05 | 53.96 | 54.32 | 53.96 | 4599 |
| 1718209800 | 54.115 | 0.5 | 0.93 | 53.79 | 54.135 | 53.625 | 15615 |
| 1718123400 | 53.615 | 0.08 | 0.14 | 53.52 | 53.695 | 53.52 | 2868 |
| 1718037000 | 53.54 | -0.07 | -0.12 | 53.45 | 53.615 | 53.45 | 20910 |
| 1717777800 | 53.605 | -0.32 | -0.59 | 53.96 | 53.96 | 52.31 | 13225 |
| 1717691400 | 53.925 | -0.02 | -0.03 | 53.9 | 53.965 | 53.825 | 37811 |
| 1717605000 | 53.94 | 0.04 | 0.07 | 53.82 | 53.98 | 53.725 | 4619 |
| 1717518600 | 53.9 | 0.02 | 0.04 | 53.78 | 53.93 | 53.745 | 2229 |
| 1717432200 | 53.88 | 0.25 | 0.47 | 53.81 | 53.895 | 52.47 | 2100 |
| 1717173000 | 53.63 | 0.12 | 0.21 | 53.57 | 53.72 | 53.415 | 5844 |
| 1717086600 | 53.515 | 0.33 | 0.61 | 53.28 | 53.54 | 53.27 | 2157 |
| 1717000200 | 53.19 | -0.32 | -0.60 | 53.48 | 53.48 | 53.1 | 15002 |
| 1716913800 | 53.51 | -0.09 | -0.16 | 53.6 | 53.76 | 53.485 | 15261 |
| 1716568200 | 53.595 | 0.03 | 0.06 | 53.52 | 53.62 | 53.45 | 5585 |
| 1716481800 | 53.565 | -0.34 | -0.62 | 53.83 | 54.225 | 53.45 | 7253 |
| 1716395400 | 53.9 | -0.02 | -0.04 | 54.2 | 54.2 | 53.775 | 8529 |
| 1716309000 | 53.92 | 0.02 | 0.05 | 54.17 | 54.17 | 53.88 | 1696 |
| 1716222600 | 53.895 | 0.12 | 0.21 | 53.96 | 53.96 | 53.85 | 5491 |
| 1715963400 | 53.78 | -0.32 | -0.59 | 53.78 | 54.015 | 53.78 | 9201 |
| 1715877000 | 54.1 | 0.12 | 0.21 | 54 | 54.28 | 54 | 5619 |
| 1715790600 | 53.985 | 0.38 | 0.72 | 53.9 | 53.99 | 53.625 | 1759 |
| 1715704200 | 53.6 | 0.09 | 0.17 | 53.52 | 53.625 | 53.395 | 10989 |
| 1715617800 | 53.51 | 0.06 | 0.12 | 53.47 | 53.63 | 53.47 | 16764 |
| 1715358600 | 53.445 | -0.02 | -0.04 | 53.64 | 53.64 | 53.415 | 2808 |
| 1715272200 | 53.465 | -0.04 | -0.07 | 53.37 | 53.495 | 53.315 | 4442 |
| 1715185800 | 53.5 | -0.15 | -0.28 | 53.67 | 53.67 | 53.375 | 4562 |
| 1715099400 | 53.65 | 0.34 | 0.65 | 53.72 | 53.72 | 53.405 | 1944 |
| 1714753800 | 53.305 | 0.41 | 0.78 | 52.98 | 53.66 | 52.82 | 27721 |
| 1714667400 | 52.89 | 0.35 | 0.67 | 52.93 | 53.35 | 52.77 | 313 |
| 1714581000 | 52.54 | -0.13 | -0.25 | 52.45 | 53.145 | 52.45 | 128054 |
| 1714494600 | 52.67 | -0.26 | -0.49 | 52.9 | 52.96 | 52.595 | 8229 |
| 1714408200 | 52.93 | 0.25 | 0.47 | 52.9 | 52.955 | 52.725 | 11465 |
| 1714149000 | 52.68 | 0.17 | 0.32 | 52.7 | 52.895 | 51.715 | 27364 |
| 1714062600 | 52.51 | -0.16 | -0.30 | 52.66 | 52.66 | 52.22 | 27041 |
| 1713976200 | 52.67 | -0.31 | -0.59 | 52.87 | 53.01 | 52.575 | 11449 |
| 1713889800 | 52.98 | 0.17 | 0.32 | 52.87 | 53.03 | 52.615 | 10143 |
| 1713803400 | 52.81 | 0.13 | 0.25 | 52.61 | 52.81 | 52.61 | 9804 |
| 1713544200 | 52.68 | 0.05 | 0.10 | 52.73 | 52.73 | 52.545 | 22101 |
| 1713457800 | 52.63 | 0.08 | 0.15 | 52.54 | 52.795 | 52.37 | 37047 |
| 1713371400 | 52.55 | 0.39 | 0.75 | 52.47 | 52.605 | 52.21 | 32556 |
| 1713285000 | 52.16 | -0.27 | -0.51 | 52.3 | 52.38 | 52.085 | 6402 |
| 1713198600 | 52.43 | -0.54 | -1.01 | 53 | 53.015 | 52.43 | 719 |
| 1712939400 | 52.965 | 0.05 | 0.09 | 53.02 | 53.21 | 52.945 | 8706 |
| 1712853000 | 52.92 | -0.42 | -0.79 | 53.21 | 53.21 | 52.615 | 21682 |
| 1712766600 | 53.34 | -0.46 | -0.86 | 53.85 | 53.985 | 53.09 | 7886 |
| 1712680200 | 53.8 | 0.31 | 0.57 | 53.72 | 53.84 | 53.66 | 2016 |
| 1712593800 | 53.495 | 0.01 | 0.02 | 53.48 | 53.6 | 53.32 | 1874 |
| 1712334600 | 53.485 | -0.18 | -0.33 | 53.43 | 53.685 | 52.26 | 8623 |
| 1712248200 | 53.66 | 0.31 | 0.58 | 53.43 | 53.685 | 53.415 | 1233 |
| 1712161800 | 53.35 | -0.01 | -0.02 | 53.2 | 53.36 | 53.1 | 94723 |
| 1712075400 | 53.36 | -0.23 | -0.43 | 53.69 | 53.69 | 53.09 | 5807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
