Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguardftseapx | VDPX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02875 | -0.11% | 25.7825 | 01:29:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.62 | 25.5588 | 25.8063 | 25.7825 | 25.8113 |
VDPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 25.8113 | -0.10 | -0.37% | 25.815 | 25.8425 | 25.6875 | 34,740 |
| 08 May 2024 | 25.9075 | 0.35 | 1.37% | 25.7975 | 25.985 | 25.7438 | 13,438 |
| 04 May 2024 | 25.5563 | 0.41 | 1.63% | 25.37 | 25.7925 | 24.975 | 6,667 |
| 03 May 2024 | 25.1463 | 0.41 | 1.67% | 24.97 | 25.1888 | 24.97 | 2,817 |
| 02 May 2024 | 24.7338 | -0.14 | -0.55% | 24.67 | 24.8213 | 24.6113 | 19,871 |
| 01 May 2024 | 24.87 | -0.28 | -1.09% | 25.1325 | 25.16 | 24.87 | 1,122 |
| 30 Apr 2024 | 25.145 | 0.25 | 1.00% | 25.06 | 25.1763 | 25.035 | 24,481 |
| 27 Apr 2024 | 24.895 | 0.27 | 1.08% | 24.9075 | 24.9975 | 24.7975 | 2,973 |
| 26 Apr 2024 | 24.63 | -0.14 | -0.57% | 24.7925 | 24.9063 | 24.4663 | 1,195 |
| 25 Apr 2024 | 24.77 | -0.02 | -0.08% | 24.9575 | 25.0025 | 24.7575 | 3,593 |
| 24 Apr 2024 | 24.79 | 0.37 | 1.53% | 24.6425 | 24.8088 | 24.56 | 3,645 |
| 23 Apr 2024 | 24.4175 | 0.09 | 0.35% | 24.46 | 24.705 | 24.3863 | 42,609 |
| 20 Apr 2024 | 24.3325 | -0.11 | -0.43% | 24.19 | 24.3813 | 24.1188 | 174,372 |
| 19 Apr 2024 | 24.4375 | 0.35 | 1.44% | 24.50 | 24.6025 | 24.25 | 7,047 |
| 18 Apr 2024 | 24.09 | -0.06 | -0.26% | 24.23 | 24.4475 | 24.09 | 16,674 |
| 17 Apr 2024 | 24.1525 | -0.61 | -2.47% | 24.295 | 24.38 | 24.0663 | 6,355 |
| 16 Apr 2024 | 24.765 | -0.14 | -0.55% | 24.8825 | 24.9913 | 24.7188 | 13,723 |
| 13 Apr 2024 | 24.9013 | -0.32 | -1.28% | 25.165 | 25.235 | 24.8475 | 55,315 |
| 12 Apr 2024 | 25.2238 | 0.09 | 0.36% | 25.40 | 25.7938 | 25.1875 | 7,469 |
| 11 Apr 2024 | 25.1325 | -0.55 | -2.12% | 25.885 | 26.1813 | 25.0838 | 597 |
| 10 Apr 2024 | 25.6775 | -0.07 | -0.29% | 25.695 | 25.8675 | 25.6325 | 2,742 |
