Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguardusdtrea | VDTY | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.048 | -0.22% | 21.407 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.444 | 21.405 | 21.45 | 21.407 | 21.455 |
VDTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 21.407 | -0.05 | -0.22% | 21.444 | 21.45 | 21.405 | 13,291 |
| 17 May 2024 | 21.455 | -0.08 | -0.37% | 21.476 | 21.5075 | 21.4435 | 1,315 |
| 16 May 2024 | 21.534 | 0.13 | 0.59% | 21.481 | 21.706 | 21.4495 | 407 |
| 15 May 2024 | 21.407 | 0.03 | 0.14% | 21.444 | 21.444 | 21.34 | 92,988 |
| 14 May 2024 | 21.377 | 0.02 | 0.10% | 21.391 | 21.4085 | 21.3605 | 20,122 |
| 11 May 2024 | 21.3555 | -0.02 | -0.07% | 21.394 | 21.475 | 21.344 | 24,607 |
| 10 May 2024 | 21.371 | -0.01 | -0.03% | 21.36 | 21.3815 | 21.3295 | 981 |
| 09 May 2024 | 21.378 | -0.05 | -0.21% | 21.398 | 21.487 | 21.354 | 1,018 |
| 08 May 2024 | 21.423 | 0.09 | 0.45% | 21.362 | 21.4795 | 21.3455 | 28,039 |
| 04 May 2024 | 21.328 | 0.11 | 0.53% | 21.252 | 21.4465 | 21.245 | 75,174 |
| 03 May 2024 | 21.216 | 0.07 | 0.33% | 21.199 | 21.2375 | 21.161 | 337 |
| 02 May 2024 | 21.1455 | 0.00 | 0.02% | 21.123 | 21.2005 | 21.106 | 10,158 |
| 01 May 2024 | 21.141 | -0.03 | -0.16% | 21.171 | 21.1935 | 21.082 | 21,294 |
| 30 Apr 2024 | 21.1745 | 0.05 | 0.22% | 21.148 | 21.1915 | 21.1425 | 8,525 |
| 27 Apr 2024 | 21.128 | 0.04 | 0.18% | 21.124 | 21.1715 | 21.0805 | 15,419 |
| 26 Apr 2024 | 21.0895 | -0.04 | -0.20% | 21.074 | 21.0905 | 21.0355 | 677 |
| 25 Apr 2024 | 21.131 | -0.07 | -0.33% | 21.14 | 21.158 | 21.1065 | 4,929 |
| 24 Apr 2024 | 21.202 | 0.04 | 0.17% | 21.137 | 21.225 | 21.1255 | 5,317 |
| 23 Apr 2024 | 21.1655 | 0.00 | -0.02% | 21.134 | 21.1745 | 21.119 | 3,836 |
| 20 Apr 2024 | 21.169 | 0.02 | 0.10% | 21.181 | 21.219 | 21.1505 | 28,225 |
| 19 Apr 2024 | 21.148 | 0.00 | -0.02% | 21.209 | 21.2225 | 21.1455 | 5,404 |
