Vaneurcorpbd Historical Data - VECA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneurcorpbd (VECA)
Vaneurcorpbd (VECA) Historical

Vaneurcorpbd (VECA)

42.0875

0.07

(0.17%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	42.0175	-0.03	-0.07	42.0175	42.0175	42.0175	16
1719851400	42.045	-0.05	-0.11	42.045	42.045	42.045	4774
1719592200	42.0925	0.08	0.18	42.0925	42.0925	42.0925	216
1719505800	42.0175	0.02	0.05	42.0175	42.0175	42.0175	1
1719419400	41.9975	0.01	0.02	41.93	42.0025	41.885	412
1719333000	41.99	0.01	0.03	41.99	41.99	41.99	248
1719246600	41.9775	-0.03	-0.08	41.9775	41.9775	41.9775	323
1718987400	42.01	0.05	0.11	42.01	42.01	42.01	109
1718901000	41.9625	0.02	0.04	41.9625	41.9625	41.9625	1625
1718814600	41.945	-0.07	-0.17	41.92	41.9925	41.8775	52
1718728200	42.015	0.15	0.36	42.015	42.015	42.015	436
1718641800	41.865	-0.02	-0.04	41.945	41.97	41.8525	987
1718382600	41.88	0.07	0.17	41.785	41.9225	41.7575	285
1718296200	41.81	-0.07	-0.17	41.84	41.915	41.7	11
1718209800	41.8825	0.28	0.67	41.8825	41.8825	41.8825	51
1718123400	41.6025	0.03	0.08	41.6025	41.6025	41.6025	230
1718037000	41.57	-0.34	-0.81	41.57	41.57	41.57	42
1717777800	41.9075	-0.23	-0.55	41.9075	41.9075	41.9075	10
1717691400	42.1375	-0.06	-0.14	42.1375	42.1375	42.1375	3
1717605000	42.195	0.05	0.12	42.18	42.2375	41.6925	345
1717518600	42.145	0.07	0.17	42.2	42.245	41.73	366
1717432200	42.075	0.08	0.18	42.075	42.075	42.075	123
1717173000	41.9975	0.06	0.15	41.9975	41.9975	41.9975	0
1717086600	41.935	0.07	0.17	41.935	41.935	41.935	26
1717000200	41.8625	-0.16	-0.37	41.8625	41.8625	41.8625	51
1716913800	42.02	0.03	0.07	42.02	42.02	42.02	712
1716568200	41.9925	0.02	0.04	41.9925	41.9925	41.9925	143
1716481800	41.975	-0.13	-0.30	41.975	41.975	41.975	2
1716395400	42.1	-0.15	-0.35	42.135	42.135	42.0375	328
1716309000	42.2475	-0.04	-0.09	42.2475	42.2475	42.2475	151
1716222600	42.285	-0.02	-0.05	42.525	42.78	42.255	2775
1715963400	42.305	-0.23	-0.55	42.305	42.305	42.305	376
1715877000	42.5375	-0.06	-0.15	42.58	42.58	42.535	1182
1715790600	42.6	0.18	0.42	42.6	42.6	42.6	269
1715704200	42.42	-0.05	-0.12	42.555	42.5975	42.385	1159
1715617800	42.4725	-0.02	-0.04	42.4725	42.4725	42.4725	223
1715358600	42.49	-0.1	-0.23	42.535	42.5425	42.485	1410
1715272200	42.59	-0.01	-0.02	42.51	42.625	42.51	803
1715185800	42.6	-0.01	-0.02	42.62	42.6675	42.595	182
1715099400	42.61	0.18	0.43	42.61	42.61	42.61	2723
1714753800	42.4275	0.24	0.56	42.4275	42.4275	42.4275	128
1714667400	42.19	0.12	0.28	42.19	42.19	42.19	19
1714581000	42.0725	0.1	0.23	42.145	42.145	41.975	56
1714494600	41.975	-0.15	-0.34	42.155	42.155	41.965	1475
1714408200	42.12	-0.07	-0.17	42.12	42.12	42.12	136
1714149000	42.19	0.1	0.23	42.19	42.19	42.19	111
1714062600	42.0925	-0.17	-0.40	42.0925	42.0925	42.0925	238
1713976200	42.26	-0.2	-0.47	42.395	42.395	42.2225	791
1713889800	42.46	-0.12	-0.28	42.46	42.46	42.46	142
1713803400	42.58	0.29	0.69	42.58	42.58	42.58	20
1713544200	42.2875	0.15	0.34	42.215	42.3025	42.1125	2403
1713457800	42.1425	0.07	0.16	42.26	42.26	42.1125	164
1713371400	42.075	0.03	0.07	42.085	42.085	42.045	164
1713285000	42.045	-0.1	-0.24	42.045	42.045	42.045	147
1713198600	42.1475	-0.21	-0.50	42.22	42.22	42.1	388
1712939400	42.36	0.13	0.31	42.26	42.43	42.2575	814
1712853000	42.23	-0.14	-0.32	42.195	42.23	42.195	486
1712766600	42.3675	-0.16	-0.38	42.53	42.6525	42.2475	1040
1712680200	42.53	0.03	0.06	42.485	42.54	42.485	913
1712593800	42.5025	-0.07	-0.16	42.5025	42.5025	42.5025	392
1712334600	42.57	-0.05	-0.11	42.57	42.57	42.57	2491
1712248200	42.615	0.13	0.30	42.5	42.635	42.5	2422
1712161800	42.4875	0.11	0.25	42.4875	42.4875	42.4875	1912

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions