ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,931.70
-0.50%
S&P ASX All Technology
3,073.70
-0.79%
Brent Oil
81.675
-0.74%
US Dollar vs AUD
1.50519
0.61%
Bitcoin
67,351.50
-1.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ventus Vct Plc (VEND)

  7. Ventus Vct Plc (VEND) Historical

Ventus Vct Plc

Ventus Vct Plc (VEND)

LSE
183.00
0.00
(0.00%)
Closed 23 July 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172140660018300.001831831830
172132020018300.001831831830
172123380018300.001831831830
172114740018300.001831831830
172106100018300.001831831830
172080180018300.001831831830
172071540018300.001831831830
172062900018300.001831831830
172054260018300.001831831830
172045620018300.001831831830
172019700018300.001831831830
172011060018300.001831831830
172002420018300.001831831830
171993780018300.001831831830
171985140018300.001831831830
171959220018300.001831831830
171950580018300.001831831830
171941940018300.001831831830
171933300018300.001831831830
171924660018300.001831831830
171898740018300.001831831830
171890100018300.001831831830
171881460018300.001831831830
171872820018300.001831831830
171864180018300.001831831830
171838260018300.001831831830
171829620018300.001831831830
171820980018300.001831831830
171812340018300.001831831830
171803700018300.001831831830
171777780018300.001831831830
171769140018300.001831831830
171760500018300.001831831830
171751860018300.001831831830
171743220018300.001831831830
171717300018300.001831831830
171708660018300.001831831830
171700020018300.001831831830
171691380018300.001831831830
171656820018300.001831831830
171648180018300.001831831830
171639540018300.001831831830
171630900018300.001831831830
171622260018300.001831831830
171596340018300.001831831830
171587700018300.001831831830
171579060018300.001831831830
171570420018300.001831831830
171561780018300.001831831830
171535860018300.001831831830
171527220018300.001831831830
171518580018300.001831831830
171509940018300.001831831830
171475380018300.001831831830
171466740018300.001831831830
171458100018300.001831831830
171449460018300.001831831830
171440820018300.001831831830
171414900018300.001831831830
171406260018300.001831831830
171397620018300.001831831830
171388980018300.001831831830
171380340018300.001831831830

Your Recent History

LSE
VEND
Ventus Vct
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved