Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanftsedveurxuk | VERG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.45% | 40.0425 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.11 | 39.2875 | 40.53 | 40.0425 | 40.2225 |
VERG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VERG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 40.0425 | -0.18 | -0.45% | 40.11 | 40.53 | 39.2875 | 189,200 |
| 07 Jun 2024 | 40.2225 | 0.26 | 0.65% | 40.28 | 40.735 | 39.1375 | 18,124 |
| 06 Jun 2024 | 39.9625 | 0.49 | 1.25% | 39.905 | 40.16 | 39.0325 | 10,298 |
| 05 Jun 2024 | 39.47 | -0.23 | -0.58% | 39.50 | 40.12 | 38.8775 | 10,777 |
| 04 Jun 2024 | 39.70 | 0.14 | 0.35% | 39.93 | 39.9325 | 38.9525 | 18,776 |
| 01 Jun 2024 | 39.5625 | 0.16 | 0.40% | 39.54 | 40.02 | 39.3725 | 8,644 |
| 31 May 2024 | 39.405 | 0.25 | 0.64% | 39.255 | 39.815 | 38.715 | 11,349 |
| 30 May 2024 | 39.1525 | -0.43 | -1.08% | 39.555 | 39.555 | 39.0925 | 16,229 |
| 29 May 2024 | 39.58 | -0.07 | -0.18% | 40.045 | 40.045 | 39.455 | 12,162 |
| 25 May 2024 | 39.65 | -0.03 | -0.08% | 39.50 | 39.6625 | 39.3625 | 20,782 |
| 24 May 2024 | 39.6825 | 0.08 | 0.21% | 39.845 | 40.13 | 39.5375 | 15,815 |
| 23 May 2024 | 39.60 | -0.24 | -0.59% | 39.715 | 39.725 | 39.525 | 14,432 |
| 22 May 2024 | 39.835 | -0.20 | -0.50% | 39.955 | 39.9675 | 39.7125 | 14,901 |
| 21 May 2024 | 40.035 | 0.14 | 0.34% | 40.14 | 40.14 | 39.955 | 21,906 |
| 18 May 2024 | 39.8975 | -0.15 | -0.37% | 39.99 | 39.9925 | 39.8425 | 14,255 |
| 17 May 2024 | 40.0475 | -0.11 | -0.28% | 40.25 | 40.3625 | 40.03 | 17,721 |
| 16 May 2024 | 40.16 | 0.21 | 0.54% | 40.12 | 40.3225 | 39.6525 | 28,597 |
| 15 May 2024 | 39.945 | 0.05 | 0.14% | 39.895 | 39.995 | 39.7825 | 22,354 |
| 14 May 2024 | 39.89 | -0.01 | -0.01% | 39.935 | 39.9625 | 39.795 | 13,193 |
| 11 May 2024 | 39.895 | 0.25 | 0.62% | 39.685 | 39.94 | 39.665 | 11,331 |
| 10 May 2024 | 39.65 | 0.26 | 0.66% | 39.42 | 39.6675 | 39.295 | 5,714 |
| 09 May 2024 | 39.39 | 0.19 | 0.47% | 39.47 | 39.50 | 39.3175 | 15,044 |
