Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Victorian Plumbing Group Plc | VIC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.00 | 76.00 | 77.00 | 76.40 | 77.00 |
Industry Sector |
---|
GENERAL RETAILERS |
VIC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.40 | 77.00 | 74.80 | 75.89 | 563,256 | 0.00 | 0.00% |
1 Month | 80.00 | 80.80 | 74.80 | 76.84 | 272,339 | -3.60 | -4.50% |
3 Months | 87.40 | 87.90 | 74.80 | 79.45 | 479,078 | -11.00 | -12.59% |
6 Months | 76.50 | 100.00 | 72.00 | 81.82 | 415,977 | -0.10 | -0.13% |
1 Year | 72.00 | 100.00 | 65.50 | 80.44 | 283,795 | 4.40 | 6.11% |
3 Years | 304.00 | 340.00 | 33.50 | 112.95 | 519,817 | -227.60 | -74.87% |
5 Years | 304.00 | 340.00 | 33.50 | 112.95 | 519,817 | -227.60 | -74.87% |
VIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 76.40 | -0.60 | -0.78% | 77.00 | 77.00 | 76.00 | 1,906,280 |
01 May 2024 | 77.00 | 0.60 | 0.79% | 76.60 | 77.00 | 75.60 | 647,135 |
30 Apr 2024 | 76.40 | 1.60 | 2.14% | 75.60 | 76.40 | 75.60 | 368,520 |
27 Apr 2024 | 74.80 | -0.60 | -0.80% | 76.00 | 76.00 | 74.80 | 469,650 |
26 Apr 2024 | 75.40 | -0.40 | -0.53% | 75.60 | 76.00 | 75.00 | 667,698 |
25 Apr 2024 | 75.80 | -1.20 | -1.56% | 76.40 | 76.80 | 75.80 | 663,279 |
24 Apr 2024 | 77.00 | -1.00 | -1.28% | 77.00 | 78.00 | 77.00 | 228,259 |
23 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 77.00 | 26,675 |
20 Apr 2024 | 78.00 | 1.00 | 1.30% | 76.80 | 78.00 | 76.40 | 83,330 |
19 Apr 2024 | 77.00 | 0.00 | 0.00% | 76.60 | 77.80 | 76.60 | 57,724 |
18 Apr 2024 | 77.00 | -0.40 | -0.52% | 77.40 | 77.60 | 76.80 | 1,169,281 |
17 Apr 2024 | 77.40 | -1.20 | -1.53% | 77.00 | 78.00 | 77.00 | 135,004 |
16 Apr 2024 | 78.60 | -0.20 | -0.25% | 78.80 | 78.80 | 78.00 | 117,550 |
13 Apr 2024 | 78.80 | -0.60 | -0.76% | 78.60 | 79.00 | 78.00 | 243,304 |
12 Apr 2024 | 79.40 | 0.40 | 0.51% | 79.00 | 80.00 | 79.00 | 57,121 |
11 Apr 2024 | 79.00 | -0.20 | -0.25% | 79.00 | 79.00 | 78.80 | 105,361 |
10 Apr 2024 | 79.20 | -0.20 | -0.25% | 79.60 | 80.00 | 78.40 | 56,589 |
09 Apr 2024 | 79.40 | 0.00 | 0.00% | 79.00 | 80.00 | 79.00 | 35,451 |
06 Apr 2024 | 79.40 | -1.00 | -1.24% | 80.00 | 80.80 | 78.80 | 164,831 |
05 Apr 2024 | 80.40 | 0.40 | 0.50% | 80.40 | 80.40 | 80.40 | 87,076 |
04 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 78.80 | 62,949 |
03 Apr 2024 | 80.00 | 0.70 | 0.88% | 80.00 | 80.40 | 79.60 | 343,010 |