Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vinacapital Vietnam Opportunity Fund Ld | VOF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.21% | 476.50 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 470.00 | 470.00 | 477.00 | 476.50 | 475.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
VOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 474.50 | 477.00 | 467.00 | 474.35 | 135,752 | 2.00 | 0.42% |
| 1 Month | 467.50 | 487.00 | 462.00 | 471.70 | 209,774 | 9.00 | 1.93% |
| 3 Months | 455.50 | 487.00 | 441.00 | 458.31 | 293,240 | 21.00 | 4.61% |
| 6 Months | 440.00 | 487.00 | 440.00 | 456.17 | 235,746 | 36.50 | 8.30% |
| 1 Year | 421.00 | 487.00 | 416.50 | 451.18 | 189,106 | 55.50 | 13.18% |
| 3 Years | 459.00 | 551.00 | 389.00 | 463.10 | 224,371 | 17.50 | 3.81% |
| 5 Years | 331.00 | 551.00 | 202.00 | 400.03 | 274,262 | 145.50 | 43.96% |
VOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 476.50 | 1.00 | 0.21% | 470.00 | 477.00 | 470.00 | 101,151 |
| 01 May 2024 | 475.50 | -0.50 | -0.11% | 477.00 | 477.00 | 472.00 | 133,375 |
| 30 Apr 2024 | 476.00 | 3.00 | 0.63% | 467.00 | 477.00 | 467.00 | 168,574 |
| 27 Apr 2024 | 473.00 | 0.00 | 0.00% | 474.50 | 474.50 | 470.50 | 143,568 |
| 26 Apr 2024 | 473.00 | -0.50 | -0.11% | 467.00 | 475.00 | 467.00 | 76,100 |
| 25 Apr 2024 | 473.50 | 0.50 | 0.11% | 474.50 | 475.00 | 470.00 | 157,145 |
| 24 Apr 2024 | 473.00 | 5.00 | 1.07% | 470.00 | 475.00 | 464.50 | 201,424 |
| 23 Apr 2024 | 468.00 | 2.00 | 0.43% | 466.00 | 470.00 | 465.50 | 103,570 |
| 20 Apr 2024 | 466.00 | -4.00 | -0.85% | 464.00 | 466.00 | 464.00 | 83,428 |
| 19 Apr 2024 | 470.00 | 4.50 | 0.97% | 463.50 | 475.00 | 463.50 | 77,273 |
| 18 Apr 2024 | 465.50 | -1.00 | -0.21% | 467.50 | 467.50 | 463.50 | 87,632 |
| 17 Apr 2024 | 466.50 | -3.00 | -0.64% | 467.50 | 469.50 | 466.50 | 121,842 |
| 16 Apr 2024 | 469.50 | -14.50 | -3.00% | 486.00 | 486.00 | 468.00 | 252,134 |
| 13 Apr 2024 | 484.00 | 9.50 | 2.00% | 478.00 | 487.00 | 477.50 | 250,893 |
| 12 Apr 2024 | 474.50 | 2.50 | 0.53% | 472.00 | 478.00 | 472.00 | 174,029 |
| 11 Apr 2024 | 472.00 | -2.50 | -0.53% | 469.00 | 474.00 | 469.00 | 397,391 |
| 10 Apr 2024 | 474.50 | 5.50 | 1.17% | 467.00 | 475.00 | 467.00 | 175,189 |
| 09 Apr 2024 | 469.00 | -4.50 | -0.95% | 470.50 | 475.00 | 469.00 | 129,324 |
| 06 Apr 2024 | 473.50 | -1.00 | -0.21% | 479.00 | 479.00 | 467.00 | 126,307 |
| 05 Apr 2024 | 474.50 | 6.50 | 1.39% | 462.00 | 476.50 | 462.00 | 236,182 |
| 04 Apr 2024 | 468.00 | 4.50 | 0.97% | 467.50 | 469.50 | 463.00 | 1,100,105 |
| 03 Apr 2024 | 463.50 | 1.50 | 0.32% | 465.00 | 465.50 | 463.50 | 149,253 |
