We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:32 | 14.866 | 365 | AT | 14.774 | 14.866 | Buy | 941 | 7 | LSE | |
| 01:23:29 | 14.836 | 138 | AT | 14.79 | 14.836 | Buy | 576 | 6 | LSE | |
| 01:17:32 | 14.836 | 50 | AT | 14.79 | 14.836 | Buy | 438 | 5 | LSE | |
| 22:16:51 | 14.946 | 15 | AT | 14.86 | 14.946 | Buy | 388 | 4 | LSE | |
| 19:33:07 | 14.882 | 350 | AT | 14.794 | 14.882 | Buy | 373 | 3 | LSE | |
| 19:22:31 | 14.956 | 13 | O | 14.678 | 14.956 | Buy | 23 | 2 | LSE | |
| 19:22:31 | 14.956 | 10 | O | 14.678 | 14.956 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
