Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Long World | VT3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1402 | 4.03% | 3.6204 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.6204 | 3.4802 |
VT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.4802 | 0.07 | 1.98% | 3.4802 | 3.4802 | 3.4802 | 0 |
| 02 May 2024 | 3.4126 | -0.15 | -4.27% | 3.4126 | 3.4126 | 3.4126 | 0 |
| 01 May 2024 | 3.5648 | -0.03 | -0.70% | 3.5648 | 3.5648 | 3.5648 | 0 |
| 30 Apr 2024 | 3.59 | 0.05 | 1.41% | 3.59 | 3.59 | 3.59 | 0 |
| 27 Apr 2024 | 3.54 | 0.14 | 4.15% | 3.54 | 3.54 | 3.54 | 0 |
| 26 Apr 2024 | 3.3991 | -0.08 | -2.25% | 3.3991 | 3.3991 | 3.3991 | 0 |
| 25 Apr 2024 | 3.4772 | -0.02 | -0.47% | 3.5344 | 3.8089 | 3.2114 | 660 |
| 24 Apr 2024 | 3.4936 | 0.12 | 3.71% | 3.4936 | 3.4936 | 3.4936 | 0 |
| 23 Apr 2024 | 3.3688 | 0.03 | 0.90% | 3.3467 | 3.6029 | 3.0572 | 142 |
| 20 Apr 2024 | 3.3388 | -0.08 | -2.34% | 3.3388 | 3.3388 | 3.3388 | 0 |
| 19 Apr 2024 | 3.4186 | 0.04 | 1.09% | 3.4186 | 3.4186 | 3.4186 | 0 |
| 18 Apr 2024 | 3.3818 | -0.03 | -0.93% | 3.3818 | 3.3818 | 3.3818 | 0 |
| 17 Apr 2024 | 3.4136 | -0.17 | -4.83% | 3.4136 | 3.4136 | 3.4136 | 0 |
| 16 Apr 2024 | 3.5868 | -0.05 | -1.48% | 3.5954 | 3.9428 | 3.3139 | 1,398 |
| 13 Apr 2024 | 3.6405 | -0.03 | -0.72% | 3.7124 | 3.9465 | 3.3522 | 261 |
| 12 Apr 2024 | 3.6668 | -0.03 | -0.89% | 3.6668 | 3.6668 | 3.6668 | 0 |
| 11 Apr 2024 | 3.6999 | -0.07 | -1.95% | 3.6999 | 3.6999 | 3.6999 | 0 |
| 10 Apr 2024 | 3.7736 | -0.06 | -1.52% | 3.7736 | 3.7736 | 3.7736 | 0 |
| 09 Apr 2024 | 3.8317 | 0.05 | 1.38% | 3.8411 | 4.1091 | 3.545 | 118 |
| 06 Apr 2024 | 3.7794 | -0.11 | -2.89% | 3.7794 | 3.7794 | 3.7794 | 0 |
| 05 Apr 2024 | 3.8919 | 0.05 | 1.31% | 3.8919 | 3.8919 | 3.8919 | 0 |
| 04 Apr 2024 | 3.8417 | 0.07 | 1.90% | 3.8417 | 3.8417 | 3.8417 | 0 |
