Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vans&p500 | VUAA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.48 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.86 | 100.11 | 101.27 | 100.48 | 100.48 |
VUAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 100.48 | 0.06 | 0.06% | 100.56 | 100.57 | 100.38 | 21,465 |
| 22 May 2024 | 100.42 | -0.16 | -0.16% | 100.36 | 100.45 | 100.15 | 86,967 |
| 21 May 2024 | 100.58 | 0.52 | 0.52% | 100.34 | 100.60 | 100.23 | 12,952 |
| 18 May 2024 | 100.06 | -0.52 | -0.52% | 100.14 | 100.19 | 99.95 | 63,420 |
| 17 May 2024 | 100.58 | 0.63 | 0.63% | 100.40 | 100.65 | 100.23 | 95,556 |
| 16 May 2024 | 99.95 | 1.25 | 1.27% | 99.13 | 99.96 | 99.015 | 23,914 |
| 15 May 2024 | 98.70 | 0.09 | 0.09% | 98.62 | 98.88 | 98.075 | 36,680 |
| 14 May 2024 | 98.61 | 0.08 | 0.08% | 98.73 | 98.95 | 98.575 | 159,989 |
| 11 May 2024 | 98.53 | 0.23 | 0.23% | 98.63 | 98.93 | 98.435 | 62,187 |
| 10 May 2024 | 98.30 | 0.39 | 0.40% | 97.75 | 98.335 | 97.635 | 31,123 |
| 09 May 2024 | 97.91 | -0.14 | -0.14% | 97.95 | 98.015 | 97.465 | 72,950 |
| 08 May 2024 | 98.05 | 1.43 | 1.48% | 97.83 | 98.11 | 97.715 | 52,177 |
| 04 May 2024 | 96.62 | 1.61 | 1.69% | 95.88 | 97.30 | 95.75 | 44,455 |
| 03 May 2024 | 95.01 | 0.17 | 0.18% | 95.19 | 95.57 | 94.56 | 79,192 |
| 02 May 2024 | 94.84 | -1.10 | -1.15% | 94.91 | 95.015 | 94.54 | 27,063 |
| 01 May 2024 | 95.94 | -0.43 | -0.45% | 96.49 | 96.545 | 95.855 | 49,930 |
| 30 Apr 2024 | 96.37 | 0.15 | 0.16% | 96.45 | 96.69 | 96.32 | 38,310 |
| 27 Apr 2024 | 96.22 | 1.69 | 1.79% | 96.17 | 96.49 | 95.735 | 86,074 |
| 26 Apr 2024 | 94.53 | -1.12 | -1.17% | 95.20 | 95.37 | 94.17 | 47,243 |
| 25 Apr 2024 | 95.65 | 0.08 | 0.08% | 95.99 | 96.05 | 95.415 | 102,813 |
| 24 Apr 2024 | 95.57 | 1.54 | 1.64% | 94.64 | 95.67 | 94.58 | 92,203 |
