Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanftseallworld | VWRA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.82 | -0.64% | 127.46 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.84 | 127.43 | 128.54 | 127.46 | 128.28 |
VWRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 127.46 | -0.82 | -0.64% | 127.84 | 128.54 | 127.43 | 87,196 |
| 31 May 2024 | 128.28 | 0.00 | 0.00% | 127.58 | 128.34 | 127.38 | 39,553 |
| 30 May 2024 | 128.28 | -1.34 | -1.03% | 129.04 | 129.09 | 128.21 | 45,015 |
| 29 May 2024 | 129.62 | -0.02 | -0.02% | 130.00 | 130.21 | 129.45 | 71,498 |
| 25 May 2024 | 129.64 | -0.10 | -0.08% | 128.80 | 129.74 | 128.70 | 40,094 |
| 24 May 2024 | 129.74 | -0.18 | -0.14% | 130.30 | 130.71 | 129.41 | 36,427 |
| 23 May 2024 | 129.92 | -0.10 | -0.08% | 130.14 | 130.14 | 129.79 | 95,220 |
| 22 May 2024 | 130.02 | -0.50 | -0.38% | 130.02 | 130.15 | 129.74 | 42,039 |
| 21 May 2024 | 130.52 | 0.62 | 0.48% | 130.24 | 130.52 | 130.05 | 28,026 |
| 18 May 2024 | 129.90 | -0.34 | -0.26% | 129.82 | 130.08 | 129.56 | 23,497 |
| 17 May 2024 | 130.24 | 0.50 | 0.39% | 130.18 | 130.50 | 129.91 | 51,209 |
| 16 May 2024 | 129.74 | 1.54 | 1.20% | 128.66 | 129.75 | 128.55 | 48,911 |
| 15 May 2024 | 128.20 | 0.18 | 0.14% | 127.98 | 128.35 | 127.35 | 33,770 |
| 14 May 2024 | 128.02 | 0.22 | 0.17% | 128.02 | 128.28 | 127.96 | 36,665 |
| 11 May 2024 | 127.80 | 0.34 | 0.27% | 127.88 | 128.32 | 127.69 | 21,580 |
| 10 May 2024 | 127.46 | 0.50 | 0.39% | 126.74 | 127.49 | 126.48 | 33,469 |
| 09 May 2024 | 126.96 | -0.24 | -0.19% | 126.92 | 127.03 | 126.32 | 213,481 |
| 08 May 2024 | 127.20 | 1.54 | 1.23% | 126.88 | 127.31 | 126.71 | 64,435 |
| 04 May 2024 | 125.66 | 1.84 | 1.49% | 124.82 | 126.20 | 124.62 | 36,370 |
| 03 May 2024 | 123.82 | 0.82 | 0.67% | 123.94 | 124.33 | 123.21 | 29,970 |
| 02 May 2024 | 123.00 | -1.18 | -0.95% | 123.08 | 123.50 | 122.78 | 33,446 |
