We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:29 | 14.99 | 19 | O | 14.985 | 14.995 | 4,360 | 11 | LSE | ||
| 01:37:28 | 14.99 | 19 | O | 14.985 | 14.995 | 4,341 | 10 | LSE | ||
| 01:35:05 | 14.99 | 19 | UT | 14.985 | 14.995 | 4,322 | 9 | LSE | ||
| 00:40:43 | 15.025 | 781 | AT | 15.01 | 15.025 | Buy | 4,303 | 8 | LSE | |
| 00:40:43 | 15.025 | 1639 | AT | 15.01 | 15.025 | Buy | 3,522 | 7 | LSE | |
| 00:10:59 | 15.015 | 563 | AT | 15.0 | 15.015 | Buy | 1,883 | 6 | LSE | |
| 20:18:16 | 14.945 | 152 | AT | 14.93 | 14.945 | Buy | 1,320 | 5 | LSE | |
| 20:15:58 | 14.945 | 152 | AT | 14.93 | 14.945 | Buy | 1,168 | 4 | LSE | |
| 20:00:20 | 14.935 | 1014 | AT | 14.925 | 14.935 | Buy | 1,016 | 3 | LSE | |
| 17:00:12 | 14.96 | 1 | O | 14.92 | 14.93 | 2 | 2 | LSE | ||
| 17:00:12 | 14.96 | 1 | O | 14.92 | 14.93 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
