We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:46:36 | 14.855 | 472 | O | 14.87 | 14.885 | Sell | 7,166 | 12 | LSE | |
| 01:46:34 | 14.855 | 472 | O | 14.87 | 14.885 | Sell | 6,694 | 11 | LSE | |
| 01:35:18 | 14.855 | 472 | UT | 14.87 | 14.885 | Sell | 6,222 | 10 | LSE | |
| 01:28:59 | 14.88 | 1276 | AT | 14.88 | 14.885 | Sell | 5,750 | 9 | LSE | |
| 00:45:38 | 14.95 | 1276 | AT | 14.94 | 14.95 | Buy | 4,474 | 8 | LSE | |
| 00:45:38 | 14.95 | 1639 | AT | 14.94 | 14.95 | Buy | 3,198 | 7 | LSE | |
| 00:10:28 | 14.925 | 1228 | AT | 14.915 | 14.925 | Buy | 1,559 | 6 | LSE | |
| 19:12:59 | 14.935 | 50 | O | 14.925 | 14.935 | Buy | 331 | 5 | LSE | |
| 18:07:54 | 14.935 | 132 | AT | 14.925 | 14.935 | Buy | 281 | 4 | LSE | |
| 18:04:31 | 14.925 | 80 | AT | 14.925 | 14.94 | Sell | 149 | 3 | LSE | |
| 17:17:43 | 14.95 | 13 | AT | 14.935 | 14.95 | Buy | 69 | 2 | LSE | |
| 17:06:01 | 14.945 | 56 | O | 14.945 | 14.96 | Sell | 56 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
