We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:01 | 14.855 | 2731 | O | 14.855 | 14.87 | Sell | 13,313 | 8 | LSE | |
| 01:40:01 | 14.855 | 2731 | O | 14.855 | 14.87 | Sell | 10,582 | 7 | LSE | |
| 01:35:14 | 14.855 | 2731 | UT | 14.855 | 14.87 | Sell | 7,851 | 6 | LSE | |
| 00:42:30 | 14.955 | 1228 | O | 14.84 | 14.855 | 5,120 | 5 | LSE | ||
| 00:42:26 | 14.955 | 1228 | O | 14.845 | 14.85 | Buy | 3,892 | 4 | LSE | |
| 00:32:53 | 14.955 | 1228 | O | 14.835 | 14.845 | Buy | 2,664 | 3 | LSE | |
| 19:54:35 | 14.845 | 1435 | AT | 14.845 | 14.86 | Sell | 1,436 | 2 | LSE | |
| 17:34:35 | 14.835 | 1 | O | 14.835 | 14.845 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
