We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:53 | 14.91 | 258 | O | 14.91 | 14.92 | Sell | 2,467 | 8 | LSE | |
| 01:47:52 | 14.91 | 258 | O | 14.91 | 14.92 | Sell | 2,209 | 7 | LSE | |
| 01:35:01 | 14.91 | 258 | UT | 14.91 | 14.92 | Sell | 1,951 | 6 | LSE | |
| 01:17:53 | 14.93 | 1179 | AT | 14.93 | 14.94 | Sell | 1,693 | 5 | LSE | |
| 01:05:44 | 14.93 | 300 | AT | 14.92 | 14.93 | Buy | 514 | 4 | LSE | |
| 19:04:16 | 14.87 | 49 | AT | 14.87 | 14.88 | Sell | 214 | 3 | LSE | |
| 18:52:28 | 14.865 | 149 | AT | 14.865 | 14.875 | Sell | 165 | 2 | LSE | |
| 17:57:39 | 14.86 | 16 | O | 14.85 | 14.86 | Buy | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
