We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:21 | 1139.5 | 546 | O | 14.81 | 14.83 | Buy | 1,120 | 6 | LSE | |
| 01:37:20 | 1139.5 | 546 | O | 14.81 | 14.83 | Buy | 574 | 5 | LSE | |
| 01:37:20 | 14.825 | 9 | O | 14.81 | 14.83 | Buy | 28 | 4 | LSE | |
| 01:37:20 | 14.825 | 9 | O | 14.81 | 14.83 | Buy | 19 | 3 | LSE | |
| 01:35:24 | 14.825 | 9 | UT | 14.81 | 14.83 | Buy | 10 | 2 | LSE | |
| 23:34:55 | 14.785 | 1 | O | 14.775 | 14.785 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
