We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:18 | 1172.5 | 1071 | O | 14.845 | 14.86 | Buy | 19,317 | 17 | LSE | |
| 01:38:18 | 1172.5 | 1071 | O | 14.845 | 14.86 | Buy | 18,246 | 16 | LSE | |
| 01:07:14 | 14.85 | 30 | AT | 14.835 | 14.85 | Buy | 17,175 | 15 | LSE | |
| 00:17:01 | 14.845 | 374 | AT | 14.845 | 14.865 | Sell | 17,145 | 14 | LSE | |
| 23:50:18 | 14.855 | 58 | AT | 14.835 | 14.855 | Buy | 16,771 | 13 | LSE | |
| 23:30:57 | 14.845 | 59 | AT | 14.795 | 14.845 | Buy | 16,713 | 12 | LSE | |
| 23:07:39 | 14.84 | 345 | AT | 14.765 | 14.84 | Buy | 16,654 | 11 | LSE | |
| 21:54:59 | 14.805 | 216 | AT | 14.785 | 14.805 | Buy | 16,309 | 10 | LSE | |
| 21:41:23 | 14.795 | 43 | O | 14.775 | 14.795 | Buy | 16,093 | 9 | LSE | |
| 21:40:00 | 14.8 | 2522 | AT | 14.775 | 14.8 | Buy | 16,050 | 8 | LSE | |
| 21:31:44 | 14.8 | 693 | AT | 14.78 | 14.8 | Buy | 13,528 | 7 | LSE | |
| 21:18:35 | 14.795 | 1449 | AT | 14.795 | 14.81 | Sell | 12,835 | 6 | LSE | |
| 21:14:34 | 14.795 | 357 | AT | 14.78 | 14.795 | Buy | 11,386 | 5 | LSE | |
| 20:51:19 | 14.785 | 1 | AT | 14.77 | 14.785 | Buy | 11,029 | 4 | LSE | |
| 20:51:19 | 14.785 | 2956 | AT | 14.77 | 14.785 | Buy | 11,028 | 3 | LSE | |
| 20:34:50 | 14.785 | 7527 | AT | 14.765 | 14.785 | Buy | 8,072 | 2 | LSE | |
| 17:22:10 | 14.795 | 545 | AT | 14.795 | 14.82 | Sell | 545 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
