We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:27 | 14.515 | 177 | O | 14.505 | 14.52 | Buy | 1,641 | 10 | LSE | |
| 01:42:27 | 14.515 | 177 | O | 14.505 | 14.52 | Buy | 1,464 | 9 | LSE | |
| 01:35:08 | 14.515 | 177 | UT | 14.505 | 14.52 | Buy | 1,287 | 8 | LSE | |
| 22:19:54 | 14.475 | 18 | O | 14.475 | 14.49 | Sell | 1,110 | 7 | LSE | |
| 22:07:49 | 14.495 | 1 | O | 14.48 | 14.495 | Buy | 1,092 | 6 | LSE | |
| 22:07:22 | 14.5 | 61 | AT | 14.5 | 14.505 | Sell | 1,091 | 5 | LSE | |
| 20:04:04 | 14.54 | 255 | AT | 14.54 | 14.55 | Sell | 1,030 | 4 | LSE | |
| 19:06:55 | 14.55 | 294 | AT | 14.55 | 14.56 | Sell | 775 | 3 | LSE | |
| 17:24:28 | 14.54 | 479 | AT | 14.54 | 14.555 | Sell | 481 | 2 | LSE | |
| 17:00:10 | 14.55 | 2 | O | 14.565 | 14.58 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
