Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 48.91 | 0 | 0.01 | 48.84 | 48.93 | 48.84 | 128 |
| 1732815000 | 48.905 | -0.03 | -0.06 | 48.93 | 48.93 | 48.85 | 1053 |
| 1732728600 | 48.935 | 0.55 | 1.14 | 48.89 | 48.96 | 48.89 | 1377 |
| 1732642200 | 48.385 | 0.13 | 0.26 | 48.37 | 48.6 | 48.36 | 1537 |
| 1732555800 | 48.26 | 0.12 | 0.25 | 48.26 | 48.26 | 48.26 | 157 |
| 1732296600 | 48.14 | 0.41 | 0.87 | 48 | 48.265 | 48 | 1917 |
| 1732210200 | 47.725 | 0.55 | 1.17 | 47.5 | 47.8 | 47.34 | 681 |
| 1732123800 | 47.175 | -0.39 | -0.82 | 47.17 | 47.2 | 47.07 | 399 |
| 1732037400 | 47.565 | 0.18 | 0.38 | 47.565 | 47.565 | 47.565 | 327 |
| 1731951000 | 47.385 | 0.17 | 0.36 | 47.16 | 47.475 | 47.16 | 1256 |
| 1731691800 | 47.215 | -0.43 | -0.89 | 47.4 | 47.51 | 47.135 | 117 |
| 1731605400 | 47.64 | 0.2 | 0.41 | 47.27 | 47.665 | 47.27 | 961 |
| 1731519000 | 47.445 | -0.1 | -0.20 | 47.48 | 47.59 | 47.275 | 51 |
| 1731432600 | 47.54 | -0.26 | -0.54 | 47.54 | 47.54 | 47.54 | 2861 |
| 1731346200 | 47.8 | -0.08 | -0.17 | 47.92 | 48.105 | 47.75 | 406 |
| 1731087000 | 47.88 | 0.16 | 0.34 | 47.6 | 47.88 | 47.52 | 686 |
| 1731000600 | 47.72 | 0.41 | 0.87 | 47.59 | 47.85 | 47.445 | 3132 |
| 1730914200 | 47.31 | -0.82 | -1.69 | 48.47 | 48.73 | 47.27 | 8642 |
| 1730827800 | 48.125 | 0.2 | 0.42 | 48.02 | 48.2 | 47.83 | 1112 |
| 1730741400 | 47.925 | -0.02 | -0.04 | 48.08 | 48.115 | 47.885 | 136 |
| 1730482200 | 47.945 | 0.02 | 0.03 | 47.68 | 48.08 | 47.68 | 352 |
| 1730395800 | 47.93 | -0.27 | -0.56 | 48.25 | 48.25 | 47.755 | 18 |
| 1730309400 | 48.2 | -0.26 | -0.54 | 48.21 | 48.26 | 47.97 | 1863 |
| 1730223000 | 48.46 | -0.4 | -0.82 | 48.67 | 48.74 | 48.335 | 1348 |
| 1730136600 | 48.86 | 0.03 | 0.07 | 49.07 | 49.07 | 48.665 | 122 |
| 1729873800 | 48.825 | -0.1 | -0.19 | 48.88 | 49.045 | 48.81 | 1531 |
| 1729787400 | 48.92 | 0.08 | 0.15 | 49.17 | 49.535 | 48.9 | 422 |
| 1729701000 | 48.845 | -0.14 | -0.28 | 48.62 | 48.99 | 48.62 | 1102 |
| 1729614600 | 48.98 | 0.1 | 0.20 | 48.8 | 49.02 | 48.705 | 1888 |
| 1729528200 | 48.88 | -0.41 | -0.82 | 49.19 | 49.335 | 48.875 | 1903 |
| 1729269000 | 49.285 | 0.04 | 0.08 | 49.24 | 49.315 | 49.24 | 640 |
| 1729182600 | 49.245 | 0.14 | 0.29 | 49.16 | 49.525 | 49.16 | 6400 |
| 1729096200 | 49.105 | -0.41 | -0.82 | 49.29 | 49.33 | 49.055 | 1490 |
| 1729009800 | 49.51 | 0.44 | 0.90 | 49.33 | 49.685 | 49.165 | 242 |
| 1728923400 | 49.07 | 0.02 | 0.05 | 49.12 | 49.14 | 48.915 | 8188 |
| 1728664200 | 49.045 | -0.01 | -0.01 | 49.12 | 49.12 | 49.03 | 4523 |
| 1728577800 | 49.05 | -0.04 | -0.07 | 49.42 | 49.42 | 48.88 | 450 |
| 1728491400 | 49.085 | 0.41 | 0.83 | 48.63 | 49.095 | 48.63 | 185 |
| 1728405000 | 48.68 | -0.14 | -0.28 | 48.57 | 48.725 | 48.57 | 23 |
| 1728318600 | 48.815 | -0.16 | -0.33 | 49.48 | 49.48 | 48.79 | 2173 |
| 1728059400 | 48.975 | -0.06 | -0.12 | 48.99 | 49.04 | 48.955 | 237 |
| 1727973000 | 49.035 | -0.46 | -0.93 | 49.13 | 49.475 | 48.92 | 3256 |
| 1727886600 | 49.495 | -0.45 | -0.90 | 49.75 | 49.88 | 49.355 | 789 |
| 1727800200 | 49.945 | -0.12 | -0.24 | 50.16 | 50.16 | 49.825 | 185 |
| 1727713800 | 50.065 | -0.32 | -0.64 | 50.14 | 50.405 | 50.065 | 585 |
| 1727454600 | 50.385 | 0.31 | 0.62 | 50.24 | 50.445 | 50.185 | 1682 |
| 1727368200 | 50.075 | 0.14 | 0.27 | 50.11 | 50.22 | 50.03 | 9205 |
| 1727281800 | 49.94 | -0.04 | -0.08 | 50.08 | 50.105 | 49.775 | 20 |
| 1727195400 | 49.98 | -0.1 | -0.20 | 50.22 | 50.22 | 49.68 | 345 |
| 1727109000 | 50.08 | 0.69 | 1.40 | 49.89 | 50.08 | 49.48 | 6041 |
| 1726849800 | 49.39 | -0.25 | -0.50 | 49.64 | 49.64 | 49.355 | 1053 |
| 1726763400 | 49.64 | -0.24 | -0.47 | 50.02 | 50.115 | 49.625 | 921 |
| 1726677000 | 49.875 | -0.4 | -0.80 | 50.34 | 50.34 | 49.87 | 144 |
| 1726590600 | 50.275 | 0.04 | 0.08 | 50.53 | 50.535 | 50.2 | 4554 |
| 1726504200 | 50.235 | 0.06 | 0.12 | 50.4 | 50.595 | 50.235 | 1604 |
| 1726245000 | 50.175 | 0.48 | 0.97 | 50.175 | 50.175 | 50.175 | 80 |
| 1726158600 | 49.695 | 0.21 | 0.42 | 49.84 | 49.875 | 49.62 | 11772 |
| 1726072200 | 49.485 | -0.66 | -1.32 | 50.44 | 50.44 | 49.38 | 900 |
| 1725985800 | 50.145 | 0.07 | 0.14 | 50.2 | 50.28 | 50.085 | 331 |
| 1725899400 | 50.075 | 0.28 | 0.56 | 49.82 | 50.165 | 49.76 | 317 |
| 1725640200 | 49.795 | 0.01 | 0.02 | 50.05 | 50.05 | 49.765 | 41 |
| 1725553800 | 49.785 | -0.21 | -0.42 | 49.785 | 49.785 | 49.785 | 501 |
| 1725467400 | 49.995 | 0.14 | 0.29 | 49.82 | 50.075 | 49.755 | 1826 |
| 1725381000 | 49.85 | 0.22 | 0.43 | 49.73 | 49.91 | 49.545 | 20869 |
| 1725294600 | 49.635 | 0.23 | 0.47 | 49.66 | 49.68 | 49.455 | 22 |
| 1725035400 | 49.405 | -0.01 | -0.02 | 49.43 | 49.575 | 49.33 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
