Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 6.223 | 0.01 | 0.15 | 6.223 | 6.223 | 6.223 | 0 |
| 1732815000 | 6.2135 | -0.01 | -0.21 | 6.2135 | 6.2135 | 6.2135 | 0 |
| 1732728600 | 6.2265 | 0.05 | 0.80 | 6.2265 | 6.2265 | 6.2265 | 0 |
| 1732642200 | 6.1769999 | -0.03 | -0.56 | 6.184 | 6.2795 | 6.159 | 1591 |
| 1732555800 | 6.2115 | -0.11 | -1.79 | 6.2115 | 6.2115 | 6.2115 | 0 |
| 1732296600 | 6.3244999 | -0.01 | -0.16 | 6.3244999 | 6.3244999 | 6.3244999 | 0 |
| 1732210200 | 6.3345 | 0.11 | 1.78 | 6.3345 | 6.3345 | 6.3345 | 0 |
| 1732123800 | 6.224 | -0.01 | -0.17 | 6.224 | 6.224 | 6.224 | 0 |
| 1732037400 | 6.2345 | 0 | 0.02 | 6.2345 | 6.2345 | 6.2345 | 0 |
| 1731951000 | 6.233 | 0.07 | 1.14 | 6.233 | 6.233 | 6.233 | 0 |
| 1731691800 | 6.163 | 0.03 | 0.42 | 6.163 | 6.163 | 6.163 | 0 |
| 1731605400 | 6.1375 | 0.04 | 0.73 | 6.1369999 | 6.243 | 6.1215 | 3247 |
| 1731519000 | 6.093 | -0.01 | -0.13 | 6.093 | 6.093 | 6.093 | 0 |
| 1731432600 | 6.101 | -0.04 | -0.61 | 6.101 | 6.101 | 6.101 | 0 |
| 1731346200 | 6.1384999 | 0.05 | 0.82 | 6.142 | 6.2145 | 6.0895 | 80845 |
| 1731087000 | 6.0885 | -0.01 | -0.16 | 6.092 | 6.0965 | 6.0855 | 141 |
| 1731000600 | 6.098 | 0.03 | 0.57 | 6.098 | 6.098 | 6.098 | 0 |
| 1730914200 | 6.0635 | 0.11 | 1.82 | 6.0635 | 6.0635 | 6.0635 | 0 |
| 1730827800 | 5.955 | 0.07 | 1.15 | 5.955 | 5.958 | 5.9155 | 10926 |
| 1730741400 | 5.8875 | 0.03 | 0.46 | 5.8875 | 5.8875 | 5.8875 | 0 |
| 1730482200 | 5.8605 | 0.01 | 0.26 | 5.8605 | 5.8605 | 5.8605 | 0 |
| 1730395800 | 5.8455 | -0.02 | -0.32 | 5.8455 | 5.8455 | 5.8455 | 0 |
| 1730309400 | 5.864 | 0.02 | 0.40 | 5.864 | 5.864 | 5.864 | 0 |
| 1730223000 | 5.8404999 | -0.07 | -1.16 | 5.8404999 | 5.8404999 | 5.8404999 | 0 |
| 1730136600 | 5.909 | -0.08 | -1.26 | 5.909 | 5.909 | 5.909 | 0 |
| 1729873800 | 5.9845 | 0.03 | 0.50 | 5.9845 | 5.9845 | 5.9845 | 0 |
| 1729787400 | 5.9545 | 0.02 | 0.29 | 5.96 | 6.0375 | 5.9285 | 17900 |
| 1729701000 | 5.937 | -0.06 | -1.02 | 5.937 | 5.937 | 5.937 | 0 |
| 1729614600 | 5.998 | 0.02 | 0.33 | 5.998 | 5.998 | 5.998 | 0 |
| 1729528200 | 5.978 | 0.02 | 0.32 | 5.978 | 5.978 | 5.978 | 0 |
| 1729269000 | 5.959 | -0.04 | -0.59 | 5.959 | 5.959 | 5.959 | 0 |
| 1729182600 | 5.9945 | 0.02 | 0.27 | 5.9945 | 5.9945 | 5.9945 | 0 |
| 1729096200 | 5.9785 | 0 | 0.03 | 5.9785 | 5.9785 | 5.9785 | 0 |
| 1729009800 | 5.977 | -0.13 | -2.12 | 5.957 | 5.9925 | 5.9375 | 9750 |
| 1728923400 | 6.1064999 | 0.01 | 0.15 | 6.061 | 6.117 | 6.061 | 500 |
| 1728664200 | 6.0975 | 0.04 | 0.69 | 6.0975 | 6.0975 | 6.0975 | 0 |
| 1728577800 | 6.0555 | 0.04 | 0.61 | 6.0555 | 6.0555 | 6.0555 | 0 |
| 1728491400 | 6.0185 | 0.01 | 0.20 | 6.0185 | 6.0185 | 6.0185 | 0 |
| 1728405000 | 6.0065 | -0.14 | -2.33 | 6.0065 | 6.0065 | 6.0065 | 0 |
| 1728318600 | 6.1495 | 0.05 | 0.88 | 6.147 | 6.217 | 6.1345 | 500 |
| 1728059400 | 6.096 | 0.09 | 1.43 | 6.096 | 6.096 | 6.096 | 0 |
| 1727973000 | 6.01 | 0.05 | 0.81 | 6.01 | 6.01 | 6.01 | 0 |
| 1727886600 | 5.962 | 0.06 | 0.98 | 6.017 | 6.021 | 5.9445 | 354 |
| 1727800200 | 5.904 | 0.12 | 2.02 | 5.904 | 5.904 | 5.904 | 0 |
| 1727713800 | 5.787 | 0.03 | 0.55 | 5.787 | 5.787 | 5.787 | 0 |
| 1727454600 | 5.7554999 | 0.05 | 0.96 | 5.739 | 5.8099999 | 5.6675 | 10726 |
| 1727368200 | 5.7009999 | -0.15 | -2.56 | 5.745 | 5.8055 | 5.65 | 101852 |
| 1727281800 | 5.8505 | -0.07 | -1.17 | 5.8505 | 5.8505 | 5.8505 | 0 |
| 1727195400 | 5.9195 | 0.03 | 0.47 | 5.933 | 6.0155 | 5.8675 | 20000 |
| 1727109000 | 5.892 | 0.09 | 1.46 | 5.892 | 5.892 | 5.892 | 0 |
| 1726849800 | 5.807 | -0.07 | -1.11 | 5.807 | 5.807 | 5.807 | 0 |
| 1726763400 | 5.872 | 0.08 | 1.40 | 5.872 | 5.872 | 5.872 | 0 |
| 1726677000 | 5.791 | 0 | 0.00 | 5.791 | 5.791 | 5.791 | 0 |
| 1726590600 | 5.791 | 0.07 | 1.29 | 5.791 | 5.791 | 5.791 | 0 |
| 1726504200 | 5.717 | 0.02 | 0.40 | 5.717 | 5.717 | 5.717 | 0 |
| 1726245000 | 5.6945 | 0.04 | 0.73 | 5.6945 | 5.6945 | 5.6945 | 0 |
| 1726158600 | 5.6529999 | 0.09 | 1.60 | 5.6529999 | 5.6529999 | 5.6529999 | 0 |
| 1726072200 | 5.564 | -0.09 | -1.57 | 5.564 | 5.564 | 5.564 | 0 |
| 1725985800 | 5.6529999 | -0.09 | -1.49 | 5.6529999 | 5.6529999 | 5.6529999 | 0 |
| 1725899400 | 5.7385 | 0.04 | 0.75 | 5.7385 | 5.7385 | 5.7385 | 0 |
| 1725640200 | 5.696 | -0.08 | -1.45 | 5.696 | 5.696 | 5.696 | 0 |
| 1725553800 | 5.78 | -0.02 | -0.40 | 5.78 | 5.78 | 5.78 | 0 |
| 1725467400 | 5.803 | -0.03 | -0.44 | 5.803 | 5.803 | 5.803 | 0 |
| 1725381000 | 5.8285 | -0.12 | -2.03 | 5.8285 | 5.8285 | 5.8285 | 0 |
| 1725294600 | 5.9494999 | 0.04 | 0.60 | 5.9494999 | 5.9494999 | 5.9494999 | 0 |
| 1725035400 | 5.914 | -0.03 | -0.42 | 5.914 | 5.914 | 5.914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
