Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Nrg Esg Acc | WDEE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.734 | 5.7335 |
WDEE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 5.734 | 0.00 | 0.01% | 5.734 | 5.734 | 5.734 | 0 |
07 Jun 2024 | 5.7335 | 0.03 | 0.57% | 5.7335 | 5.7335 | 5.7335 | 0 |
06 Jun 2024 | 5.701 | 0.01 | 0.23% | 5.701 | 5.701 | 5.701 | 0 |
05 Jun 2024 | 5.688 | -0.12 | -2.00% | 5.688 | 5.688 | 5.688 | 0 |
04 Jun 2024 | 5.804 | -0.02 | -0.36% | 5.804 | 5.804 | 5.804 | 0 |
01 Jun 2024 | 5.825 | 0.05 | 0.80% | 5.825 | 5.825 | 5.825 | 0 |
31 May 2024 | 5.779 | 0.02 | 0.30% | 5.779 | 5.779 | 5.779 | 0 |
30 May 2024 | 5.762 | -0.07 | -1.22% | 5.762 | 5.762 | 5.762 | 0 |
29 May 2024 | 5.833 | 0.04 | 0.60% | 5.833 | 5.833 | 5.833 | 0 |
25 May 2024 | 5.798 | -0.01 | -0.20% | 5.798 | 5.798 | 5.798 | 0 |
24 May 2024 | 5.8095 | -0.03 | -0.50% | 5.8095 | 5.8095 | 5.8095 | 0 |
23 May 2024 | 5.8385 | -0.12 | -2.02% | 5.8385 | 5.8385 | 5.8385 | 0 |
22 May 2024 | 5.959 | 0.00 | -0.05% | 5.959 | 5.959 | 5.959 | 0 |
21 May 2024 | 5.962 | 0.03 | 0.46% | 5.962 | 5.962 | 5.962 | 0 |
18 May 2024 | 5.9345 | 0.01 | 0.19% | 5.9345 | 5.9345 | 5.9345 | 0 |
17 May 2024 | 5.9235 | 0.00 | -0.07% | 5.9235 | 5.9235 | 5.9235 | 0 |
16 May 2024 | 5.9275 | 0.00 | 0.05% | 5.9275 | 5.9275 | 5.9275 | 0 |
15 May 2024 | 5.9245 | 0.00 | 0.01% | 5.9245 | 5.9245 | 5.9245 | 0 |
14 May 2024 | 5.924 | -0.02 | -0.40% | 5.924 | 5.924 | 5.924 | 0 |
11 May 2024 | 5.948 | 0.04 | 0.61% | 5.948 | 5.948 | 5.948 | 0 |
10 May 2024 | 5.912 | 0.05 | 0.90% | 5.912 | 5.912 | 5.912 | 0 |