We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 11.627 | 0.29 | 2.59 | 11.627 | 11.627 | 11.627 | 6 |
1720801800 | 11.333 | 0.11 | 1.00 | 11.333 | 11.333 | 11.333 | 0 |
1720715400 | 11.221 | -0.15 | -1.31 | 11.221 | 11.221 | 11.221 | 1 |
1720629000 | 11.37 | 0.12 | 1.09 | 11.37 | 11.37 | 11.37 | 1 |
1720542600 | 11.247 | -0.1 | -0.87 | 11.082 | 12.384 | 11.082 | 877 |
1720456200 | 11.346 | 0.33 | 3.03 | 11.192 | 11.36 | 11.143 | 1474 |
1720197000 | 11.012 | 0.06 | 0.54 | 11.004 | 11.012 | 11.004 | 827 |
1720110600 | 10.953 | 0 | 0.04 | 10.916 | 10.975 | 10.754 | 850 |
1720024200 | 10.949 | 0.04 | 0.41 | 10.902 | 10.957 | 10.778 | 100 |
1719937800 | 10.904 | 0.08 | 0.79 | 10.848 | 10.952 | 10.794 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions