Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Msci Wld Energy | WENS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0615 | -1.06% | 5.7675 | 01:29:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.809 | 5.754 | 5.914 | 5.7675 | 5.829 |
WENS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WENS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.7675 | -0.06 | -1.06% | 5.809 | 5.914 | 5.754 | 174,299 |
| 03 May 2024 | 5.829 | 0.04 | 0.67% | 5.815 | 5.857 | 5.787 | 101,661 |
| 02 May 2024 | 5.79 | -0.15 | -2.60% | 5.869 | 5.88 | 5.79 | 251,962 |
| 01 May 2024 | 5.9445 | -0.05 | -0.83% | 5.993 | 6.004 | 5.9325 | 68,134 |
| 30 Apr 2024 | 5.9945 | 0.01 | 0.13% | 5.984 | 6.019 | 5.975 | 112,171 |
| 27 Apr 2024 | 5.987 | -0.01 | -0.18% | 6.037 | 6.0435 | 5.972 | 394,784 |
| 26 Apr 2024 | 5.9975 | -0.02 | -0.35% | 6.043 | 6.043 | 5.962 | 100,323 |
| 25 Apr 2024 | 6.0185 | 0.01 | 0.12% | 6.019 | 6.0475 | 5.985 | 162,133 |
| 24 Apr 2024 | 6.0115 | -0.02 | -0.36% | 6.045 | 6.065 | 5.979 | 100,679 |
| 23 Apr 2024 | 6.033 | 0.06 | 1.07% | 5.971 | 6.047 | 5.963 | 203,242 |
| 20 Apr 2024 | 5.969 | 0.05 | 0.78% | 5.908 | 5.9925 | 5.8675 | 227,288 |
| 19 Apr 2024 | 5.923 | 0.00 | 0.02% | 5.897 | 5.9345 | 5.839 | 193,220 |
| 18 Apr 2024 | 5.922 | 0.00 | -0.03% | 5.923 | 5.962 | 5.9015 | 611,419 |
| 17 Apr 2024 | 5.924 | -0.09 | -1.52% | 5.988 | 5.988 | 5.883 | 862,506 |
| 16 Apr 2024 | 6.0155 | -0.13 | -2.06% | 6.06 | 6.0655 | 6.0085 | 329,475 |
| 13 Apr 2024 | 6.142 | 0.12 | 2.01% | 6.084 | 6.188 | 6.043 | 72,057 |
| 12 Apr 2024 | 6.021 | -0.03 | -0.41% | 6.094 | 6.109 | 6.003 | 99,939 |
| 11 Apr 2024 | 6.046 | 0.06 | 1.03% | 6.025 | 6.079 | 5.9795 | 244,816 |
| 10 Apr 2024 | 5.9845 | -0.04 | -0.62% | 6.019 | 6.0235 | 5.969 | 74,584 |
| 09 Apr 2024 | 6.022 | 0.01 | 0.12% | 6.016 | 6.0545 | 5.997 | 4,888,908 |
