Wt Corephy Gold (WGLD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Corephy Gold (WGLD)
Wt Corephy Gold (WGLD) Trades

Trade 51 - 1 (20:49-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:49:26	273.0	10	AT	273.0	273.01	Sell		508	51	LSE
20:49:25	273.0	10	AT	273.0	273.03	Sell		498	50	LSE
20:49:24	273.0	10	AT	273.0	273.02	Sell		488	49	LSE
20:49:23	273.01	10	AT	273.01	273.03	Sell		478	48	LSE
20:49:20	273.0	10	AT	273.0	273.01	Sell		468	47	LSE
20:49:19	273.01	10	AT	273.01	273.02	Sell		458	46	LSE
20:49:15	272.98	10	AT	272.98	273.0	Sell		448	45	LSE
20:49:13	272.99	10	AT	272.99	273.0	Sell		438	44	LSE
20:49:11	272.99	10	AT	272.99	273.0	Sell		428	43	LSE
20:49:09	272.99	10	AT	272.99	273.01	Sell		418	42	LSE
20:49:06	272.97	10	AT	272.97	272.98	Sell		408	41	LSE
20:49:00	272.98	10	AT	272.98	273.01	Sell		398	40	LSE
20:48:46	272.98	10	AT	272.98	272.99	Sell		388	39	LSE
20:44:42	272.9	20	AT	272.9	272.91	Sell		378	38	LSE
20:38:07	272.8	2	AT	272.75	272.8	Buy		358	37	LSE
20:31:35	272.87	10	AT	272.86	272.87	Buy		356	36	LSE
20:30:01	272.94	10	AT	272.92	272.94	Buy		346	35	LSE
20:30:00	272.92	10	AT	272.9	272.92	Buy		336	34	LSE
20:30:00	272.91	10	AT	272.9	272.91	Buy		326	33	LSE
20:29:48	272.86	10	AT	272.83	272.86	Buy		316	32	LSE
20:29:41	272.87	10	AT	272.85	272.87	Buy		306	31	LSE
20:29:41	272.86	10	AT	272.85	272.86	Buy		296	30	LSE
20:29:34	272.87	10	AT	272.85	272.87	Buy		286	29	LSE
20:29:33	272.87	10	AT	272.85	272.87	Buy		276	28	LSE
20:29:32	272.88	10	AT	272.85	272.88	Buy		266	27	LSE
20:29:31	272.88	10	AT	272.85	272.88	Buy		256	26	LSE
20:29:28	272.88	10	AT	272.85	272.88	Buy		246	25	LSE
20:29:14	272.86	10	AT	272.84	272.86	Buy		236	24	LSE
20:29:05	272.87	10	AT	272.84	272.87	Buy		226	23	LSE
20:28:55	272.89	10	AT	272.86	272.89	Buy		216	22	LSE
20:28:06	272.87	10	AT	272.85	272.87	Buy		206	21	LSE
20:28:03	272.87	10	AT	272.86	272.87	Buy		196	20	LSE
20:27:50	272.89	10	AT	272.87	272.89	Buy		186	19	LSE
20:27:45	272.89	10	AT	272.87	272.89	Buy		176	18	LSE
20:27:38	272.87	10	AT	272.86	272.87	Buy		166	17	LSE
20:27:37	272.87	10	AT	272.86	272.87	Buy		156	16	LSE
20:27:36	272.87	10	AT	272.84	272.87	Buy		146	15	LSE
20:27:36	272.86	10	AT	272.84	272.86	Buy		136	14	LSE
20:27:34	272.87	10	AT	272.84	272.87	Buy		126	13	LSE
20:27:32	272.86	10	AT	272.83	272.86	Buy		116	12	LSE
20:27:32	272.85	10	AT	272.83	272.85	Buy		106	11	LSE
20:27:30	272.85	10	AT	272.8	272.85	Buy		96	10	LSE
20:27:28	272.85	10	AT	272.79	272.85	Buy		86	9	LSE
20:27:27	272.82	10	AT	272.78	272.82	Buy		76	8	LSE
20:27:26	272.81	10	AT	272.75	272.81	Buy		66	7	LSE
20:27:25	272.81	10	AT	272.75	272.81	Buy		56	6	LSE
20:27:24	272.81	10	AT	272.75	272.81	Buy		46	5	LSE
20:27:24	272.8	10	AT	272.75	272.8	Buy		36	4	LSE
20:27:21	272.83	10	AT	272.76	272.83	Buy		26	3	LSE
20:27:18	272.8	10	AT	272.74	272.8	Buy		16	2	LSE
19:00:20	273.77	6	UT	274.26	274.52			6	1	LSE

Wt Corephy Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions