Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Wld Hi Dis | WINC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.016 | 0.40% | 3.9733 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.9733 | 3.9573 |
WINC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3.9573 | -0.02 | -0.41% | 3.9573 | 3.9573 | 3.9573 | 0 |
| 31 May 2024 | 3.9735 | 0.00 | -0.06% | 3.9735 | 3.9735 | 3.9735 | 0 |
| 30 May 2024 | 3.976 | 0.00 | -0.09% | 3.9885 | 3.993 | 3.976 | 1 |
| 29 May 2024 | 3.9795 | -0.02 | -0.44% | 3.989 | 3.989 | 3.9795 | 2,493 |
| 25 May 2024 | 3.997 | 0.00 | -0.08% | 3.997 | 3.997 | 3.997 | 2,493 |
| 24 May 2024 | 4.0003 | 0.00 | 0.06% | 4.0003 | 4.0003 | 4.0003 | 0 |
| 23 May 2024 | 3.9978 | 0.01 | 0.29% | 4.001 | 4.001 | 3.9938 | 5,002 |
| 22 May 2024 | 3.986 | -0.02 | -0.39% | 3.9855 | 4.0018 | 3.9673 | 2,170 |
| 21 May 2024 | 4.0018 | 0.01 | 0.30% | 4.007 | 4.0093 | 3.992 | 2,000 |
| 18 May 2024 | 3.9898 | -0.02 | -0.54% | 3.9898 | 3.9898 | 3.9898 | 0 |
| 17 May 2024 | 4.0113 | 0.03 | 0.70% | 4.0113 | 4.0113 | 4.0113 | 0 |
| 16 May 2024 | 3.9833 | 0.00 | 0.04% | 3.9855 | 4.0043 | 3.9778 | 4,310 |
| 15 May 2024 | 3.9818 | -0.01 | -0.34% | 3.9855 | 3.9898 | 3.9813 | 3,993 |
| 14 May 2024 | 3.9953 | 0.00 | 0.07% | 4.0055 | 4.009 | 3.9818 | 33,240 |
| 11 May 2024 | 3.9925 | 0.01 | 0.26% | 3.9925 | 3.9925 | 3.9925 | 0 |
| 10 May 2024 | 3.982 | 0.01 | 0.28% | 3.98 | 3.9898 | 3.9768 | 6,360 |
| 09 May 2024 | 3.971 | 0.01 | 0.17% | 4.0065 | 4.0065 | 3.9618 | 28,368 |
| 08 May 2024 | 3.9643 | 0.06 | 1.54% | 3.9655 | 3.9655 | 3.9495 | 4,430 |
| 04 May 2024 | 3.9043 | 0.04 | 0.92% | 3.9043 | 3.9043 | 3.9043 | 0 |
