Workspace (WKP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Workspace Group Plc (WKP)
Workspace Group Plc (WKP) Trades

Workspace Group Plc (WKP)

430.00

-1.00

(-0.23%)

Closed 22 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:14-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:20	437.5	48	AT	437.0	437.5	Buy		9,439	51	LSE
19:13:32	437.5	400	AT	436.5	437.5	Buy		9,391	50	LSE
19:13:32	437.5	400	AT	436.5	437.5	Buy		8,991	49	LSE
19:13:18	437.5	400	AT	437.0	437.5	Buy		8,591	48	LSE
19:13:18	437.5	12	AT	436.5	437.5	Buy		8,191	47	LSE
19:13:18	437.5	266	AT	436.5	437.5	Buy		8,179	46	LSE
19:12:21	437.5	134	AT	437.0	437.5	Buy		7,913	45	LSE
19:12:21	437.5	400	AT	437.0	437.5	Buy		7,779	44	LSE
19:12:19	437.5	374	AT	437.0	438.0			7,379	43	LSE
19:12:19	437.5	26	AT	437.0	437.5	Buy		7,005	42	LSE
19:12:19	437.5	241	AT	437.0	437.5	Buy		6,979	41	LSE
19:12:19	437.5	133	AT	437.0	437.5	Buy		6,738	40	LSE
19:12:19	437.5	133	AT	437.0	437.5	Buy		6,605	39	LSE
19:12:19	437.5	267	AT	437.0	437.5	Buy		6,472	38	LSE
19:12:19	437.5	73	AT	437.0	438.0			6,205	37	LSE
19:12:19	437.5	267	AT	437.0	437.5	Buy		6,132	36	LSE
19:12:13	437.5	133	AT	437.0	437.5	Buy		5,865	35	LSE
19:12:13	437.5	399	AT	437.0	437.5	Buy		5,732	34	LSE
19:12:13	437.5	1	AT	437.0	437.5	Buy		5,333	33	LSE
19:12:13	437.5	400	AT	437.0	437.5	Buy		5,332	32	LSE
19:12:13	437.5	172	AT	437.0	438.5	Sell		4,932	31	LSE
19:12:13	437.5	400	AT	437.0	437.5	Buy		4,760	30	LSE
19:12:13	437.5	400	AT	437.0	437.5	Buy		4,360	29	LSE
19:12:13	437.5	400	AT	437.0	437.5	Buy		3,960	28	LSE
19:12:13	437.5	400	AT	437.0	437.5	Buy		3,560	27	LSE
19:12:13	437.5	113	AT	436.5	437.5	Buy		3,160	26	LSE
19:12:13	437.5	287	AT	436.5	437.5	Buy		3,047	25	LSE
19:12:04	437.5	17	AT	436.5	438.0	Buy		2,760	24	LSE
19:12:04	437.5	64	AT	436.5	437.5	Buy		2,743	23	LSE
19:12:04	437.5	12	AT	436.5	437.5	Buy		2,679	22	LSE
19:12:04	437.5	158	AT	436.5	437.5	Buy		2,667	21	LSE
19:10:40	437.5	241	AT	435.5	437.5	Buy		2,509	20	LSE
19:09:51	437.5	1	AT	435.5	437.5	Buy		2,268	19	LSE
19:09:51	437.5	58	AT	435.5	437.5	Buy		2,267	18	LSE
19:09:51	437.5	12	AT	435.5	437.5	Buy		2,209	17	LSE
19:09:51	437.5	61	AT	435.5	437.5	Buy		2,197	16	LSE
19:09:51	437.5	60	AT	435.5	437.5	Buy		2,136	15	LSE
19:09:51	437.5	280	AT	435.5	437.5	Buy		2,076	14	LSE
19:09:51	437.5	120	AT	435.5	437.5	Buy		1,796	13	LSE
19:05:23	438.0	149	AT	435.0	438.0	Buy		1,676	12	LSE
19:05:23	438.0	53	AT	435.0	438.0	Buy		1,527	11	LSE
19:05:23	438.0	55	AT	435.0	438.0	Buy		1,474	10	LSE
19:05:23	438.0	60	AT	435.0	438.0	Buy		1,419	9	LSE
19:05:22	436.5	81	AT	433.5	436.5	Buy		1,359	8	LSE
19:05:22	436.5	105	AT	433.5	436.5	Buy		1,278	7	LSE
19:05:07	436.5	1000	O	433.5	436.5	Buy		1,173	6	LSE
19:04:20	435.0	40	AT	435.0	437.0	Sell		173	5	LSE
19:04:20	435.5	65	AT	435.5	437.0	Sell		133	4	LSE
19:04:20	436.0	42	AT	436.0	437.5	Sell		68	3	LSE
19:02:53	433.0	25	O	433.5	436.5	Sell		26	2	LSE
19:00:20	443.0	1	UT	432.5	434.5			1	1	LSE

Graniteshares Gafam Etp

Johnson And Johnson

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions