Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Megatrends | WMGG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -13.50 | -0.62% | 2,178.25 | 01:18:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,202.00 | 2,157.50 | 2,212.50 | 2,178.25 | 2,191.75 |
WMGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WMGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2,178.25 | -13.50 | -0.62% | 2,202.00 | 2,212.50 | 2,157.50 | 179 |
| 15 Jun 2024 | 2,191.75 | 5.00 | 0.23% | 2,204.50 | 2,225.75 | 2,169.00 | 116 |
| 14 Jun 2024 | 2,186.75 | -5.00 | -0.23% | 2,212.50 | 2,232.75 | 2,168.00 | 316 |
| 13 Jun 2024 | 2,191.75 | 45.00 | 2.10% | 2,191.75 | 2,191.75 | 2,191.75 | 44 |
| 12 Jun 2024 | 2,146.75 | -24.00 | -1.11% | 2,146.75 | 2,146.75 | 2,146.75 | 105 |
| 11 Jun 2024 | 2,170.75 | -8.00 | -0.37% | 2,170.75 | 2,170.75 | 2,170.75 | 155 |
| 08 Jun 2024 | 2,178.75 | -5.00 | -0.23% | 2,193.00 | 2,193.00 | 2,157.75 | 395 |
| 07 Jun 2024 | 2,183.75 | 28.50 | 1.32% | 2,176.50 | 2,203.75 | 2,166.75 | 2,063 |
| 06 Jun 2024 | 2,155.25 | 30.00 | 1.41% | 2,148.00 | 2,161.50 | 2,136.50 | 130 |
| 05 Jun 2024 | 2,125.25 | -16.25 | -0.76% | 2,138.00 | 2,158.00 | 2,122.25 | 380 |
| 04 Jun 2024 | 2,141.50 | 5.00 | 0.23% | 2,181.00 | 2,187.75 | 2,136.00 | 289 |
| 01 Jun 2024 | 2,136.50 | -24.75 | -1.15% | 2,166.00 | 2,175.00 | 2,127.75 | 216 |
| 31 May 2024 | 2,161.25 | -16.50 | -0.76% | 2,161.25 | 2,161.25 | 2,161.25 | 86 |
| 30 May 2024 | 2,177.75 | -22.50 | -1.02% | 2,195.50 | 2,203.75 | 2,161.75 | 389 |
| 29 May 2024 | 2,200.25 | 0.00 | 0.00% | 2,213.00 | 2,224.50 | 2,179.50 | 1,607 |
| 25 May 2024 | 2,200.25 | 0.50 | 0.02% | 2,200.25 | 2,200.25 | 2,200.25 | 81 |
| 24 May 2024 | 2,199.75 | -23.00 | -1.03% | 2,199.75 | 2,199.75 | 2,199.75 | 181 |
| 23 May 2024 | 2,222.75 | 2.50 | 0.11% | 2,238.50 | 2,246.25 | 2,206.75 | 705 |
| 22 May 2024 | 2,220.25 | 1.00 | 0.05% | 2,216.00 | 2,245.50 | 2,215.75 | 111 |
| 21 May 2024 | 2,219.25 | 13.50 | 0.61% | 2,212.50 | 2,231.75 | 2,201.25 | 927 |
