Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Wnd Eny Acc | WNDI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.30 | 0.35% | 375.25 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 375.25 | 373.95 |
WNDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 373.95 | 1.27 | 0.34% | 373.95 | 373.95 | 373.95 | 0 |
| 08 May 2024 | 372.675 | 7.15 | 1.96% | 372.05 | 373.025 | 372.05 | 1,115 |
| 04 May 2024 | 365.525 | 4.63 | 1.28% | 365.525 | 365.525 | 365.525 | 0 |
| 03 May 2024 | 360.90 | 2.42 | 0.68% | 360.90 | 360.90 | 360.90 | 0 |
| 02 May 2024 | 358.475 | -0.88 | -0.24% | 358.475 | 358.475 | 358.475 | 0 |
| 01 May 2024 | 359.35 | -1.60 | -0.44% | 359.35 | 359.35 | 359.35 | 0 |
| 30 Apr 2024 | 360.95 | 2.18 | 0.61% | 360.95 | 360.95 | 360.95 | 0 |
| 27 Apr 2024 | 358.775 | 5.63 | 1.59% | 358.775 | 358.775 | 358.775 | 0 |
| 26 Apr 2024 | 353.15 | -5.75 | -1.60% | 353.15 | 353.15 | 353.15 | 0 |
| 25 Apr 2024 | 358.90 | -0.60 | -0.17% | 358.90 | 358.90 | 358.90 | 0 |
| 24 Apr 2024 | 359.50 | 2.65 | 0.74% | 359.50 | 359.50 | 359.50 | 0 |
| 23 Apr 2024 | 356.85 | -2.68 | -0.74% | 358.60 | 359.375 | 356.375 | 1,477 |
| 20 Apr 2024 | 359.525 | -0.95 | -0.26% | 359.525 | 359.525 | 359.525 | 0 |
| 19 Apr 2024 | 360.475 | 5.55 | 1.56% | 360.475 | 360.475 | 360.475 | 0 |
| 18 Apr 2024 | 354.925 | 2.32 | 0.66% | 354.925 | 354.925 | 354.925 | 0 |
| 17 Apr 2024 | 352.60 | -6.70 | -1.86% | 352.60 | 352.60 | 352.60 | 0 |
| 16 Apr 2024 | 359.30 | -3.10 | -0.86% | 359.30 | 359.30 | 359.30 | 0 |
| 13 Apr 2024 | 362.40 | 4.40 | 1.23% | 361.80 | 362.825 | 361.80 | 1,190 |
| 12 Apr 2024 | 358.00 | 1.52 | 0.43% | 358.00 | 358.00 | 358.00 | 0 |
| 11 Apr 2024 | 356.475 | -3.88 | -1.08% | 355.15 | 357.825 | 354.775 | 8,040 |
| 10 Apr 2024 | 360.35 | 0.80 | 0.22% | 360.35 | 360.35 | 360.35 | 1,242 |
