We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:04 | 64.956 | 289 | O | 64.92 | 65.05 | Sell | 602,565 | 10 | LSE | |
| 00:16:40 | 65.189 | 3290 | O | 65.1 | 65.2 | Buy | 602,276 | 9 | LSE | |
| 21:17:20 | 65.311 | 583600 | O | 65.52 | 65.64 | 598,986 | 8 | LSE | ||
| 20:40:49 | 65.6 | 76 | AT | 65.48 | 65.6 | Buy | 15,386 | 7 | LSE | |
| 19:12:54 | 65.59 | 60 | AT | 65.46 | 65.59 | Buy | 15,310 | 6 | LSE | |
| 18:37:31 | 65.58 | 45 | O | 65.48 | 65.61 | Buy | 15,250 | 5 | LSE | |
| 18:35:32 | 65.53 | 5 | AT | 65.53 | 65.63 | Sell | 15,205 | 4 | LSE | |
| 18:35:32 | 65.53 | 20 | AT | 65.53 | 65.63 | Sell | 15,200 | 3 | LSE | |
| 17:58:18 | 65.311 | 15100 | O | 65.48 | 65.59 | 15,180 | 2 | LSE | ||
| 17:00:00 | 65.69 | 80 | UT | 65.41 | 65.54 | 80 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
