Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr $wrld Ind | WNDU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.40% | 67.12 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.03 | 67.00 | 67.33 | 67.12 | 67.39 |
WNDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 67.12 | -0.27 | -0.40% | 67.03 | 67.33 | 67.00 | 1,573 |
| 17 May 2024 | 67.39 | -0.45 | -0.66% | 67.63 | 67.695 | 67.285 | 381 |
| 16 May 2024 | 67.84 | 0.86 | 1.28% | 67.20 | 67.935 | 67.03 | 1,120 |
| 15 May 2024 | 66.98 | -0.13 | -0.19% | 66.95 | 67.095 | 66.405 | 124 |
| 14 May 2024 | 67.105 | -0.08 | -0.11% | 67.23 | 67.48 | 67.085 | 4,539 |
| 11 May 2024 | 67.18 | 0.30 | 0.44% | 67.18 | 67.18 | 67.18 | 292 |
| 10 May 2024 | 66.885 | 0.75 | 1.13% | 66.86 | 66.97 | 66.795 | 566 |
| 09 May 2024 | 66.14 | -0.46 | -0.68% | 66.48 | 66.565 | 66.04 | 31,262 |
| 08 May 2024 | 66.595 | 1.03 | 1.57% | 66.51 | 66.65 | 66.395 | 1,902 |
| 04 May 2024 | 65.565 | 0.77 | 1.18% | 65.10 | 66.17 | 65.035 | 328 |
| 03 May 2024 | 64.80 | 0.31 | 0.49% | 64.84 | 65.07 | 64.375 | 213 |
| 02 May 2024 | 64.485 | -0.58 | -0.88% | 64.485 | 64.485 | 64.485 | 0 |
| 01 May 2024 | 65.06 | -0.38 | -0.57% | 65.69 | 65.69 | 65.01 | 44 |
| 30 Apr 2024 | 65.435 | 0.55 | 0.84% | 65.41 | 65.495 | 65.13 | 1,116 |
| 27 Apr 2024 | 64.89 | 0.61 | 0.94% | 64.89 | 65.165 | 64.725 | 247 |
| 26 Apr 2024 | 64.285 | -0.34 | -0.53% | 64.75 | 64.76 | 63.73 | 62 |
| 25 Apr 2024 | 64.63 | -0.34 | -0.52% | 65.14 | 65.40 | 64.575 | 337 |
| 24 Apr 2024 | 64.965 | 0.91 | 1.41% | 64.20 | 65.105 | 64.20 | 206 |
| 23 Apr 2024 | 64.06 | -0.01 | -0.02% | 64.12 | 64.30 | 63.94 | 22 |
| 20 Apr 2024 | 64.07 | -0.53 | -0.81% | 64.00 | 64.36 | 63.595 | 2,832 |
| 19 Apr 2024 | 64.595 | 0.42 | 0.66% | 64.51 | 64.715 | 64.13 | 19 |
