Volume | 22,328 |
|
|||||
News | - | ||||||
Day High | 1.44 | Low High |
|||||
Day Low | 1.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thunderbirds (QX) | THBRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.42 | 1.41 | 1.44 | 1.44 | 1.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 22,328 | US$ 1.4197 | US$ 31,699 | - | 1.16 - 2.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:06:26 | 2,000 | US$ 1.44 | USD |
Thunderbirds (QX) News
Historical THBRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.55 | 1.575 | 1.39 | 1.49 | 37,710 | -0.11 | -7.10% |
1 Month | 1.46 | 1.64 | 1.39 | 1.50 | 15,808 | -0.02 | -1.37% |
3 Months | 1.45 | 1.67 | 1.16 | 1.41 | 20,179 | -0.01 | -0.69% |
6 Months | 1.62 | 1.886 | 1.16 | 1.49 | 25,309 | -0.18 | -11.11% |
1 Year | 2.72 | 2.90 | 1.16 | 1.71 | 19,932 | -1.28 | -47.06% |
3 Years | 3.8961 | 5.045 | 1.16 | 2.63 | 19,270 | -2.46 | -63.04% |
5 Years | 0.9394 | 5.045 | 0.51 | 2.58 | 16,784 | 0.5006 | 53.29% |