Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:06 | 79.87 | 993 | UT | 79.59 | 79.89 | Buy | 1,289 | 7 | LSE | |
| 03:02:52 | 79.62 | 35 | AT | 79.62 | 79.77 | Sell | 296 | 6 | LSE | |
| 20:50:18 | 80.04 | 142 | AT | 79.92 | 80.04 | Buy | 261 | 5 | LSE | |
| 20:50:18 | 80.04 | 58 | AT | 79.92 | 80.04 | Buy | 119 | 4 | LSE | |
| 20:50:18 | 80.01 | 58 | AT | 79.92 | 80.01 | Buy | 61 | 3 | LSE | |
| 19:02:57 | 8016.0 | 1 | O | 79.9 | 80.11 | Buy | 3 | 2 | LSE | |
| 19:02:55 | 8016.0 | 2 | O | 79.9 | 80.11 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
