Westbury Inc Historical Data - WPFI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Westbury Inc (WPFI)
Westbury Inc (WPFI) Historical

Westbury Inc (WPFI)

104.00

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	104	0	0.00	104	104	104	0
1719246600	104	0	0.00	104	104	104	0
1718987400	104	0	0.00	104	104	104	0
1718901000	104	0	0.00	104	104	104	0
1718814600	104	0	0.00	104	104	104	0
1718728200	104	0	0.00	104	104	104	0
1718641800	104	0	0.00	104	104	104	0
1718382600	104	0	0.00	104	104	104	0
1718296200	104	0	0.00	104	104	104	0
1718209800	104	0	0.00	104	104	104	0
1718123400	104	0	0.00	104	104	104	0
1718037000	104	0	0.00	104	104	104	0
1717777800	104	0	0.00	104	104	104	0
1717691400	104	0	0.00	104	104	104	0
1717605000	104	0	0.00	104	104	104	0
1717518600	104	0	0.00	104	104	104	0
1717432200	104	0	0.00	104	104	104	0
1717173000	104	0	0.00	104	104	104	0
1717086600	104	0	0.00	104	104	104	0
1717000200	104	0	0.00	104	104	104	0
1716913800	104	0	0.00	104	104	104	0
1716568200	104	0	0.00	104	104	104	0
1716481800	104	0	0.00	104	104	104	0
1716395400	104	0	0.00	104	104	104	0
1716309000	104	0	0.00	104	104	104	0
1716222600	104	0	0.00	104	104	104	0
1715963400	104	0	0.00	104	104	104	0
1715877000	104	0	0.00	104	104	104	0
1715790600	104	0	0.00	104	104	104	0
1715704200	104	0	0.00	104	104	104	0
1715617800	104	0	0.00	104	104	104	0
1715358600	104	0	0.00	104	104	104	0
1715272200	104	0	0.00	104	104	104	0
1715185800	104	0	0.00	104	104	104	0
1715099400	104	0	0.00	104	104	104	0
1714753800	104	0	0.00	104	104	104	0
1714667400	104	0	0.00	104	104	104	0
1714581000	104	0	0.00	104	104	104	0
1714494600	104	0	0.00	104	104	104	0
1714408200	104	0	0.00	104	104	104	0
1714149000	104	0	0.00	104	104	104	0
1714062600	104	0	0.00	104	104	104	0
1713976200	104	0	0.00	104	104	104	0
1713889800	104	0	0.00	104	104	104	0
1713803400	104	0	0.00	104	104	104	0
1713544200	104	0	0.00	104	104	104	0
1713457800	104	0	0.00	104	104	104	0
1713371400	104	0	0.00	104	104	104	0
1713285000	104	0	0.00	104	104	104	0
1713198600	104	0	0.00	104	104	104	0
1712939400	104	0	0.00	104	104	104	0
1712853000	104	0	0.00	104	104	104	0
1712766600	104	0	0.00	104	104	104	0
1712680200	104	0	0.00	104	104	104	0
1712593800	104	0	0.00	104	104	104	0
1712334600	104	0	0.00	104	104	104	0
1712248200	104	0	0.00	104	104	104	0
1712161800	104	0	0.00	104	104	104	0
1712075400	104	0	0.00	104	104	104	0
1711647000	104	0	0.00	104	104	104	0
1711560600	104	0	0.00	104	104	104	0
1711474200	104	0	0.00	104	104	104	0

Westbury Property Fund

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions