Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
1x Berk | WRRN | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.9205 | 6.9498 |
WRRN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 6.9205 | -0.03 | -0.42% | 6.9205 | 6.9205 | 6.9205 | 0 |
26 Apr 2024 | 6.9498 | -0.02 | -0.29% | 6.9498 | 6.9498 | 6.9498 | 0 |
25 Apr 2024 | 6.9698 | -0.07 | -1.01% | 6.9698 | 6.9698 | 6.9698 | 0 |
24 Apr 2024 | 7.041 | 0.04 | 0.59% | 7.041 | 7.041 | 7.041 | 0 |
23 Apr 2024 | 6.9995 | 0.05 | 0.77% | 6.9995 | 6.9995 | 6.9995 | 0 |
20 Apr 2024 | 6.9458 | 0.02 | 0.23% | 6.9458 | 6.9458 | 6.9458 | 0 |
19 Apr 2024 | 6.9298 | 0.09 | 1.35% | 6.9298 | 6.9298 | 6.9298 | 0 |
18 Apr 2024 | 6.8378 | -0.02 | -0.32% | 6.8378 | 6.8378 | 6.8378 | 0 |
17 Apr 2024 | 6.86 | -0.11 | -1.62% | 6.86 | 6.86 | 6.86 | 0 |
16 Apr 2024 | 6.973 | 0.01 | 0.11% | 6.973 | 6.973 | 6.973 | 0 |
13 Apr 2024 | 6.965 | -0.03 | -0.47% | 6.965 | 6.965 | 6.965 | 0 |
12 Apr 2024 | 6.9978 | -0.06 | -0.91% | 7.03 | 7.8948 | 6.9595 | 1,300 |
11 Apr 2024 | 7.0623 | -0.06 | -0.84% | 7.0623 | 7.0623 | 7.0623 | 0 |
10 Apr 2024 | 7.1218 | -0.07 | -0.92% | 7.168 | 7.265 | 7.0983 | 1,300 |
09 Apr 2024 | 7.188 | -0.01 | -0.09% | 7.188 | 7.188 | 7.188 | 0 |
06 Apr 2024 | 7.1945 | -0.11 | -1.51% | 7.1945 | 7.1945 | 7.1945 | 0 |
05 Apr 2024 | 7.3048 | 0.08 | 1.07% | 7.3048 | 7.3048 | 7.3048 | 0 |
04 Apr 2024 | 7.2278 | 0.02 | 0.29% | 7.2278 | 7.2278 | 7.2278 | 0 |
03 Apr 2024 | 7.2068 | 0.01 | 0.17% | 7.23 | 8.2915 | 6.297 | 496 |
29 Mar 2024 | 7.1945 | 0.06 | 0.84% | 7.1945 | 7.1945 | 7.1945 | 0 |