Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Wscr | WSCR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.85 | 0.25% | 756.55 | 01:13:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 761.90 | 756.20 | 761.90 | 756.55 | 754.70 |
WSCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 754.70 | 3.55 | 0.47% | 749.60 | 755.05 | 747.40 | 29,191 |
| 09 May 2024 | 751.15 | -2.70 | -0.36% | 752.40 | 754.40 | 748.55 | 5,584 |
| 08 May 2024 | 753.85 | 12.15 | 1.64% | 751.10 | 755.55 | 750.20 | 21,159 |
| 04 May 2024 | 741.70 | 7.65 | 1.04% | 741.10 | 746.65 | 739.05 | 4,269 |
| 03 May 2024 | 734.05 | 6.75 | 0.93% | 732.90 | 735.50 | 729.55 | 21,069 |
| 02 May 2024 | 727.30 | -4.40 | -0.60% | 732.30 | 732.30 | 725.00 | 7,415 |
| 01 May 2024 | 731.70 | -4.20 | -0.57% | 734.00 | 734.00 | 731.45 | 3,256 |
| 30 Apr 2024 | 735.90 | -0.15 | -0.02% | 738.80 | 739.70 | 735.85 | 26,634 |
| 27 Apr 2024 | 736.05 | 11.25 | 1.55% | 727.10 | 737.65 | 727.10 | 8,263 |
| 26 Apr 2024 | 724.80 | -12.45 | -1.69% | 735.80 | 737.70 | 724.50 | 7,821 |
| 25 Apr 2024 | 737.25 | -2.50 | -0.34% | 742.50 | 742.50 | 736.60 | 26,063 |
| 24 Apr 2024 | 739.75 | 6.10 | 0.83% | 730.70 | 741.70 | 730.70 | 4,147 |
| 23 Apr 2024 | 733.65 | 5.80 | 0.80% | 733.65 | 733.65 | 733.65 | 4,371 |
| 20 Apr 2024 | 727.85 | -0.25 | -0.03% | 726.20 | 727.85 | 722.25 | 29,994 |
| 19 Apr 2024 | 728.10 | 2.70 | 0.37% | 721.90 | 728.80 | 720.75 | 1,796 |
| 18 Apr 2024 | 725.40 | -1.30 | -0.18% | 725.40 | 725.40 | 725.40 | 306 |
| 17 Apr 2024 | 726.70 | -11.75 | -1.59% | 727.00 | 731.55 | 722.05 | 567,200 |
| 16 Apr 2024 | 738.45 | -7.65 | -1.03% | 746.90 | 746.90 | 735.65 | 573 |
| 13 Apr 2024 | 746.10 | 0.80 | 0.11% | 746.10 | 746.10 | 746.10 | 3,337 |
| 12 Apr 2024 | 745.30 | -0.45 | -0.06% | 744.00 | 747.65 | 741.35 | 6,076 |
| 11 Apr 2024 | 745.75 | -3.55 | -0.47% | 754.60 | 761.05 | 742.20 | 18,806 |
