We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:54 | 7.056 | 2 | O | 7.045 | 7.056 | Buy | 340,361 | 161 | LSE | |
| 01:18:35 | 7.059 | 582 | AT | 7.059 | 7.06 | Sell | 340,359 | 160 | LSE | |
| 01:18:31 | 7.059 | 500 | AT | 7.059 | 7.06 | Sell | 339,777 | 159 | LSE | |
| 01:16:44 | 7.059 | 776 | AT | 7.059 | 7.06 | Sell | 339,277 | 158 | LSE | |
| 01:13:43 | 7.059 | 21235 | AT | 7.059 | 7.063 | Sell | 338,501 | 157 | LSE | |
| 01:13:43 | 7.06 | 13554 | AT | 7.06 | 7.063 | Sell | 317,266 | 156 | LSE | |
| 01:11:36 | 7.058 | 13554 | AT | 7.058 | 7.062 | Sell | 303,712 | 155 | LSE | |
| 01:11:22 | 7.059 | 1501 | AT | 7.055 | 7.059 | Buy | 290,158 | 154 | LSE | |
| 01:11:20 | 7.058 | 1232 | AT | 7.052 | 7.058 | Buy | 288,657 | 153 | LSE | |
| 01:11:19 | 7.057 | 7 | AT | 7.049 | 7.057 | Buy | 287,425 | 152 | LSE | |
| 01:11:19 | 7.057 | 18426 | AT | 7.049 | 7.057 | Buy | 287,418 | 151 | LSE | |
| 01:11:19 | 7.057 | 3877 | AT | 7.049 | 7.057 | Buy | 268,992 | 150 | LSE | |
| 01:11:19 | 7.057 | 2848 | AT | 7.057 | 7.061 | Sell | 265,115 | 149 | LSE | |
| 01:11:19 | 7.058 | 13554 | AT | 7.058 | 7.061 | Sell | 262,267 | 148 | LSE | |
| 01:06:42 | 7.056 | 460 | AT | 7.055 | 7.056 | Buy | 248,713 | 147 | LSE | |
| 01:06:36 | 7.056 | 1150 | AT | 7.055 | 7.056 | Buy | 248,253 | 146 | LSE | |
| 01:06:31 | 7.055 | 8 | AT | 7.055 | 7.056 | Sell | 247,103 | 145 | LSE | |
| 01:06:27 | 7.056 | 1127 | AT | 7.055 | 7.056 | Buy | 247,095 | 144 | LSE | |
| 01:06:20 | 7.056 | 13 | AT | 7.055 | 7.056 | Buy | 245,968 | 143 | LSE | |
| 01:06:20 | 7.056 | 1 | AT | 7.055 | 7.056 | Buy | 245,955 | 142 | LSE | |
| 01:06:20 | 7.056 | 24 | AT | 7.055 | 7.056 | Buy | 245,954 | 141 | LSE | |
| 01:06:20 | 7.056 | 55 | AT | 7.055 | 7.056 | Buy | 245,930 | 140 | LSE | |
| 01:06:19 | 7.056 | 58 | AT | 7.055 | 7.056 | Buy | 245,875 | 139 | LSE | |
| 01:06:19 | 7.056 | 2000 | AT | 7.055 | 7.056 | Buy | 245,817 | 138 | LSE | |
| 01:04:54 | 7.06 | 96 | AT | 7.06 | 7.062 | Sell | 243,817 | 137 | LSE | |
| 01:04:14 | 7.062 | 1 | AT | 7.06 | 7.062 | Buy | 243,721 | 136 | LSE | |
| 01:03:21 | 7.061 | 14 | AT | 7.058 | 7.061 | Buy | 243,720 | 135 | LSE | |
| 00:53:01 | 7.059 | 2 | O | 7.052 | 7.059 | Buy | 243,706 | 134 | LSE | |
| 00:51:22 | 7.059 | 435 | AT | 7.059 | 7.06 | Sell | 243,704 | 133 | LSE | |
| 00:51:22 | 7.059 | 500 | AT | 7.059 | 7.06 | Sell | 243,269 | 132 | LSE | |
| 00:42:07 | 7.064 | 35 | AT | 7.061 | 7.064 | Buy | 242,769 | 131 | LSE | |
| 00:42:02 | 7.063 | 817 | AT | 7.058 | 7.063 | Buy | 242,734 | 130 | LSE | |
| 00:41:59 | 7.063 | 1443 | AT | 7.058 | 7.063 | Buy | 241,917 | 129 | LSE | |
| 00:41:58 | 7.063 | 947 | AT | 7.058 | 7.063 | Buy | 240,474 | 128 | LSE | |
| 00:37:21 | 7.063 | 110 | O | 7.052 | 7.063 | Buy | 239,527 | 127 | LSE | |
| 00:37:21 | 7.063 | 31 | AT | 7.052 | 7.063 | Buy | 239,417 | 126 | LSE | |
| 00:35:41 | 7.06 | 8 | AT | 7.06 | 7.061 | Sell | 239,386 | 125 | LSE | |
| 00:35:41 | 7.061 | 14 | AT | 7.06 | 7.061 | Buy | 239,378 | 124 | LSE | |
| 00:35:41 | 7.061 | 40 | AT | 7.06 | 7.061 | Buy | 239,364 | 123 | LSE | |
| 00:35:41 | 7.061 | 270 | AT | 7.061 | 7.063 | Sell | 239,324 | 122 | LSE | |
| 00:35:41 | 7.061 | 500 | AT | 7.061 | 7.063 | Sell | 239,054 | 121 | LSE | |
| 00:31:39 | 7.065 | 500 | O | 7.055 | 7.065 | Buy | 238,554 | 120 | LSE | |
| 00:26:53 | 7.056 | 27 | O | 7.056 | 7.062 | Sell | 238,054 | 119 | LSE | |
| 00:18:48 | 7.062 | 50 | O | 7.056 | 7.062 | Buy | 238,027 | 118 | LSE | |
| 00:18:24 | 7.061 | 500 | AT | 7.061 | 7.063 | Sell | 237,977 | 117 | LSE | |
| 00:18:24 | 7.061 | 713 | AT | 7.061 | 7.063 | Sell | 237,477 | 116 | LSE | |
| 23:59:55 | 7.052 | 500 | AT | 7.041 | 7.052 | Buy | 236,764 | 115 | LSE | |
| 23:59:55 | 7.052 | 2500 | AT | 7.041 | 7.052 | Buy | 236,264 | 114 | LSE | |
| 23:55:44 | 7.056 | 10 | O | 7.051 | 7.056 | Buy | 233,764 | 113 | LSE | |
| 23:55:10 | 7.056 | 496 | AT | 7.056 | 7.057 | Sell | 233,754 | 112 | LSE | |
| 23:55:10 | 7.056 | 360 | AT | 7.056 | 7.057 | Sell | 233,258 | 111 | LSE | |
| 23:55:10 | 7.056 | 140 | AT | 7.056 | 7.057 | Sell | 232,898 | 110 | LSE | |
| 23:49:18 | 7.059 | 821 | AT | 7.056 | 7.059 | Buy | 232,758 | 109 | LSE | |
| 23:49:18 | 7.059 | 1344 | AT | 7.056 | 7.059 | Buy | 231,937 | 108 | LSE | |
| 23:43:51 | 7.064 | 10 | AT | 7.059 | 7.064 | Buy | 230,593 | 107 | LSE | |
| 23:43:49 | 7.064 | 10 | AT | 7.059 | 7.064 | Buy | 230,583 | 106 | LSE | |
| 23:40:26 | 7.066 | 386 | AT | 7.066 | 7.067 | Sell | 230,573 | 105 | LSE | |
| 23:40:26 | 7.066 | 491 | AT | 7.066 | 7.067 | Sell | 230,187 | 104 | LSE | |
| 23:40:26 | 7.066 | 9 | AT | 7.066 | 7.067 | Sell | 229,696 | 103 | LSE | |
| 23:37:34 | 7.066 | 22614 | AT | 7.059 | 7.066 | Buy | 229,687 | 102 | LSE | |
| 23:32:50 | 7.058 | 15091 | AT | 7.058 | 7.061 | Sell | 207,073 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
