ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WSML Ish Wd Sml Cp U

7.137
-0.103 (-1.42%)
Last Updated: 21:44:06
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Ish Wd Sml Cp U WSML London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.103 -1.42% 7.137 21:44:06
Open Price Low Price High Price Close Price Previous Close
7.149 7.1245 7.1755 7.24
more quote information »

WSML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WSML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 7.24 0.18 2.54% 7.093 7.2665 7.0815 165,232
12 Jun 2024 7.061 -0.04 -0.60% 7.113 7.141 7.0355 38,147
11 Jun 2024 7.1035 -0.01 -0.11% 7.075 7.1095 7.059 69,004
08 Jun 2024 7.111 -0.08 -1.14% 7.208 7.25 7.0925 1,842,017
07 Jun 2024 7.193 0.00 0.07% 7.211 7.233 7.1785 90,848
06 Jun 2024 7.188 0.03 0.48% 7.158 7.188 7.1325 67,514
05 Jun 2024 7.154 -0.09 -1.17% 7.206 7.2325 7.154 391,631
04 Jun 2024 7.239 0.07 1.00% 7.267 7.3035 7.2215 322,883
01 Jun 2024 7.167 -0.03 -0.39% 7.203 7.2605 7.161 13,249,615
31 May 2024 7.195 0.08 1.11% 7.11 7.1965 7.1025 37,350
30 May 2024 7.116 -0.12 -1.71% 7.19 7.19 7.1145 575,959
29 May 2024 7.24 0.02 0.25% 7.243 7.2775 7.223 277,668
25 May 2024 7.222 0.03 0.36% 7.159 7.2265 7.154 121,620
24 May 2024 7.196 -0.06 -0.88% 7.258 7.2915 7.1815 144,253
23 May 2024 7.26 -0.04 -0.48% 7.28 7.285 7.255 72,508
22 May 2024 7.295 -0.03 -0.36% 7.303 7.316 7.2705 97,384
21 May 2024 7.3215 0.04 0.60% 7.328 7.328 7.29 27,250
18 May 2024 7.278 -0.03 -0.39% 7.288 7.2945 7.2665 63,349
17 May 2024 7.3065 -0.01 -0.14% 7.377 7.377 7.293 112,899
16 May 2024 7.317 0.06 0.83% 7.273 7.378 7.264 148,945
15 May 2024 7.257 0.04 0.50% 7.202 7.29 7.1895 583,189
14 May 2024 7.221 0.03 0.35% 7.194 7.2465 7.194 768,619

Your Recent History

Delayed Upgrade Clock