ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish Wd Sml Cp U

Ish Wd Sml Cp U (WSML)

7.089
0.0535
(0.76%)
Closed 29 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17195922007.0890.050.767.0787.1247.0735275270
17195058007.03550.020.317.0367.0747.024259238
17194194007.014-0.03-0.487.0587.07157.002275351
17193330007.048-0.08-1.077.1177.1177.046340361
17192466007.12450.11.467.0467.1277.0435404393
17189874007.022-0.04-0.627.0477.05456.9975271661
17189010007.0660.010.217.0697.08557.03551340164
17188146007.051-0.02-0.217.0727.08357.0405630556
17187282007.0660.070.947.0737.0797.0225207683
17186418007-0-0.037.0537.0536.97843320
17183826007.002-0.08-1.147.0867.0866.97564826
17182962007.083-0.16-2.177.1497.19857.073167634
17182098007.240.182.547.0937.26657.0815165232
17181234007.061-0.04-0.607.1137.1417.035538147
17180370007.1035-0.01-0.117.0757.10957.05969004
17177778007.111-0.08-1.147.2087.257.09251842017
17176914007.19300.077.2117.2337.178590848
17176050007.1880.030.487.1587.1887.132567514
17175186007.154-0.09-1.177.2067.23257.154391631
17174322007.2390.071.007.2677.30357.2215322883
17171730007.167-0.03-0.397.2037.26057.16113249615
17170866007.1950.081.117.117.19657.102537350
17170002007.116-0.12-1.717.197.197.1145575959
17169138007.240.020.257.2437.27757.223277668
17165682007.2220.030.367.1597.22657.154121620
17164818007.196-0.06-0.887.2587.29157.1815144253
17163954007.26-0.04-0.487.287.2857.25572508
17163090007.295-0.03-0.367.3037.3167.270597384
17162226007.32150.040.607.3287.3287.2927250
17159634007.278-0.03-0.397.2887.29457.266563349
17158770007.3065-0.01-0.147.3777.3777.293112899
17157906007.3170.060.837.2737.3787.264148945
17157042007.2570.040.507.2027.297.1895583189
17156178007.2210.030.357.1947.24657.194768619
17153586007.1960.010.137.2217.2547.184525100
17152722007.1870.040.607.1287.1947.11656206
17151858007.144-0.05-0.657.1557.16257.106348160
17150994007.19050.111.587.147.19357.14247923
17147538007.07850.111.567.0357.1296.99956092
17146674006.970.081.096.977.02156.9255178673
17145810006.895-0.06-0.796.96.93756.86730830
17144946006.95-0.07-1.007.0147.02456.9465282248
17144082007.02050.071.066.9867.03056.9845217124
17141490006.9470.070.956.9246.9976.9085140057
17140626006.8815-0.06-0.836.9587.00856.839209813
17139762006.939-0.06-0.866.9856.996.9375416112
17138898006.9990.152.256.8866.9996.8795391395
17138034006.8450.020.286.866.8756.8175612953
17135442006.826-0.05-0.786.7926.85656.7675964269
17134578006.880.040.526.8496.96.812162459
17133714006.8445-0.02-0.276.8626.90756.8385263759
17132850006.863-0.13-1.826.8786.88556.825340508
17131986006.99-0.05-0.687.0267.05556.9575290073
17129394007.038-0.03-0.357.1187.1247.019206420
17128530007.063-0.04-0.567.0957.12457.0295392113
17127666007.103-0.1-1.367.2587.27057.0655369560
17126802007.201-0.02-0.247.2217.2547.183229000
17125938007.2180.050.747.1637.23057.1535252733
17123346007.165-0.08-1.167.1517.19157.105100464
17122482007.2490.050.697.2137.2727.177186370
17121618007.1990.060.837.1387.2097.1185289216
17120754007.14-0.18-2.417.227.2577.134275818