We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.089 | 0.05 | 0.76 | 7.078 | 7.124 | 7.0735 | 275270 |
| 1719505800 | 7.0355 | 0.02 | 0.31 | 7.036 | 7.074 | 7.024 | 259238 |
| 1719419400 | 7.014 | -0.03 | -0.48 | 7.058 | 7.0715 | 7.002 | 275351 |
| 1719333000 | 7.048 | -0.08 | -1.07 | 7.117 | 7.117 | 7.046 | 340361 |
| 1719246600 | 7.1245 | 0.1 | 1.46 | 7.046 | 7.127 | 7.0435 | 404393 |
| 1718987400 | 7.022 | -0.04 | -0.62 | 7.047 | 7.0545 | 6.9975 | 271661 |
| 1718901000 | 7.066 | 0.01 | 0.21 | 7.069 | 7.0855 | 7.0355 | 1340164 |
| 1718814600 | 7.051 | -0.02 | -0.21 | 7.072 | 7.0835 | 7.0405 | 630556 |
| 1718728200 | 7.066 | 0.07 | 0.94 | 7.073 | 7.079 | 7.0225 | 207683 |
| 1718641800 | 7 | -0 | -0.03 | 7.053 | 7.053 | 6.978 | 43320 |
| 1718382600 | 7.002 | -0.08 | -1.14 | 7.086 | 7.086 | 6.975 | 64826 |
| 1718296200 | 7.083 | -0.16 | -2.17 | 7.149 | 7.1985 | 7.073 | 167634 |
| 1718209800 | 7.24 | 0.18 | 2.54 | 7.093 | 7.2665 | 7.0815 | 165232 |
| 1718123400 | 7.061 | -0.04 | -0.60 | 7.113 | 7.141 | 7.0355 | 38147 |
| 1718037000 | 7.1035 | -0.01 | -0.11 | 7.075 | 7.1095 | 7.059 | 69004 |
| 1717777800 | 7.111 | -0.08 | -1.14 | 7.208 | 7.25 | 7.0925 | 1842017 |
| 1717691400 | 7.193 | 0 | 0.07 | 7.211 | 7.233 | 7.1785 | 90848 |
| 1717605000 | 7.188 | 0.03 | 0.48 | 7.158 | 7.188 | 7.1325 | 67514 |
| 1717518600 | 7.154 | -0.09 | -1.17 | 7.206 | 7.2325 | 7.154 | 391631 |
| 1717432200 | 7.239 | 0.07 | 1.00 | 7.267 | 7.3035 | 7.2215 | 322883 |
| 1717173000 | 7.167 | -0.03 | -0.39 | 7.203 | 7.2605 | 7.161 | 13249615 |
| 1717086600 | 7.195 | 0.08 | 1.11 | 7.11 | 7.1965 | 7.1025 | 37350 |
| 1717000200 | 7.116 | -0.12 | -1.71 | 7.19 | 7.19 | 7.1145 | 575959 |
| 1716913800 | 7.24 | 0.02 | 0.25 | 7.243 | 7.2775 | 7.223 | 277668 |
| 1716568200 | 7.222 | 0.03 | 0.36 | 7.159 | 7.2265 | 7.154 | 121620 |
| 1716481800 | 7.196 | -0.06 | -0.88 | 7.258 | 7.2915 | 7.1815 | 144253 |
| 1716395400 | 7.26 | -0.04 | -0.48 | 7.28 | 7.285 | 7.255 | 72508 |
| 1716309000 | 7.295 | -0.03 | -0.36 | 7.303 | 7.316 | 7.2705 | 97384 |
| 1716222600 | 7.3215 | 0.04 | 0.60 | 7.328 | 7.328 | 7.29 | 27250 |
| 1715963400 | 7.278 | -0.03 | -0.39 | 7.288 | 7.2945 | 7.2665 | 63349 |
| 1715877000 | 7.3065 | -0.01 | -0.14 | 7.377 | 7.377 | 7.293 | 112899 |
| 1715790600 | 7.317 | 0.06 | 0.83 | 7.273 | 7.378 | 7.264 | 148945 |
| 1715704200 | 7.257 | 0.04 | 0.50 | 7.202 | 7.29 | 7.1895 | 583189 |
| 1715617800 | 7.221 | 0.03 | 0.35 | 7.194 | 7.2465 | 7.194 | 768619 |
| 1715358600 | 7.196 | 0.01 | 0.13 | 7.221 | 7.254 | 7.1845 | 25100 |
| 1715272200 | 7.187 | 0.04 | 0.60 | 7.128 | 7.194 | 7.116 | 56206 |
| 1715185800 | 7.144 | -0.05 | -0.65 | 7.155 | 7.1625 | 7.106 | 348160 |
| 1715099400 | 7.1905 | 0.11 | 1.58 | 7.14 | 7.1935 | 7.14 | 247923 |
| 1714753800 | 7.0785 | 0.11 | 1.56 | 7.035 | 7.129 | 6.999 | 56092 |
| 1714667400 | 6.97 | 0.08 | 1.09 | 6.97 | 7.0215 | 6.9255 | 178673 |
| 1714581000 | 6.895 | -0.06 | -0.79 | 6.9 | 6.9375 | 6.867 | 30830 |
| 1714494600 | 6.95 | -0.07 | -1.00 | 7.014 | 7.0245 | 6.9465 | 282248 |
| 1714408200 | 7.0205 | 0.07 | 1.06 | 6.986 | 7.0305 | 6.9845 | 217124 |
| 1714149000 | 6.947 | 0.07 | 0.95 | 6.924 | 6.997 | 6.9085 | 140057 |
| 1714062600 | 6.8815 | -0.06 | -0.83 | 6.958 | 7.0085 | 6.839 | 209813 |
| 1713976200 | 6.939 | -0.06 | -0.86 | 6.985 | 6.99 | 6.9375 | 416112 |
| 1713889800 | 6.999 | 0.15 | 2.25 | 6.886 | 6.999 | 6.8795 | 391395 |
| 1713803400 | 6.845 | 0.02 | 0.28 | 6.86 | 6.875 | 6.8175 | 612953 |
| 1713544200 | 6.826 | -0.05 | -0.78 | 6.792 | 6.8565 | 6.7675 | 964269 |
| 1713457800 | 6.88 | 0.04 | 0.52 | 6.849 | 6.9 | 6.812 | 162459 |
| 1713371400 | 6.8445 | -0.02 | -0.27 | 6.862 | 6.9075 | 6.8385 | 263759 |
| 1713285000 | 6.863 | -0.13 | -1.82 | 6.878 | 6.8855 | 6.825 | 340508 |
| 1713198600 | 6.99 | -0.05 | -0.68 | 7.026 | 7.0555 | 6.9575 | 290073 |
| 1712939400 | 7.038 | -0.03 | -0.35 | 7.118 | 7.124 | 7.019 | 206420 |
| 1712853000 | 7.063 | -0.04 | -0.56 | 7.095 | 7.1245 | 7.0295 | 392113 |
| 1712766600 | 7.103 | -0.1 | -1.36 | 7.258 | 7.2705 | 7.0655 | 369560 |
| 1712680200 | 7.201 | -0.02 | -0.24 | 7.221 | 7.254 | 7.183 | 229000 |
| 1712593800 | 7.218 | 0.05 | 0.74 | 7.163 | 7.2305 | 7.1535 | 252733 |
| 1712334600 | 7.165 | -0.08 | -1.16 | 7.151 | 7.1915 | 7.105 | 100464 |
| 1712248200 | 7.249 | 0.05 | 0.69 | 7.213 | 7.272 | 7.177 | 186370 |
| 1712161800 | 7.199 | 0.06 | 0.83 | 7.138 | 7.209 | 7.1185 | 289216 |
| 1712075400 | 7.14 | -0.18 | -2.41 | 7.22 | 7.257 | 7.134 | 275818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
