ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
-0.66%
US Dollar vs AUD
1.49566
-0.53%
Bitcoin
60,231.74
-2.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. White Star (WSPH)

  7. White Star (WSPH) Historical

White Star

White Star (WSPH)

LSE
2.625
0.00
(0.00%)
Closed 29 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17195058002.62500.002.6252.6252.6250
17194194002.62500.002.6252.6252.6250
17193330002.62500.002.6252.6252.6250
17192466002.62500.002.6252.6252.6250
17189874002.62500.002.6252.6252.6250
17189010002.62500.002.6252.6252.6250
17188146002.62500.002.6252.6252.6250
17187282002.62500.002.6252.6252.6250
17186418002.62500.002.6252.6252.6250
17183826002.62500.002.6252.6252.6250
17182962002.62500.002.6252.6252.6250
17182098002.62500.002.6252.6252.6250
17181234002.62500.002.6252.6252.6250
17180370002.62500.002.6252.6252.6250
17177778002.62500.002.6252.6252.6250
17176914002.62500.002.6252.6252.6250
17176050002.62500.002.6252.6252.6250
17175186002.62500.002.6252.6252.6250
17174322002.62500.002.6252.6252.6250
17171730002.62500.002.6252.6252.6250
17170866002.62500.002.6252.6252.6250
17170002002.62500.002.6252.6252.6250
17169138002.62500.002.6252.6252.6250
17165682002.62500.002.6252.6252.6250
17164818002.62500.002.6252.6252.6250
17163954002.62500.002.6252.6252.6250
17163090002.62500.002.6252.6252.6250
17162226002.62500.002.6252.6252.6250
17159634002.62500.002.6252.6252.6250
17158770002.62500.002.6252.6252.6250
17157906002.62500.002.6252.6252.6250
17157042002.62500.002.6252.6252.6250
17156178002.62500.002.6252.6252.6250
17153586002.62500.002.6252.6252.6250
17152722002.62500.002.6252.6252.6250
17151858002.62500.002.6252.6252.6250
17150994002.62500.002.6252.6252.6250
17147538002.62500.002.6252.6252.6250
17146674002.62500.002.6252.6252.6250
17145810002.62500.002.6252.6252.6250
17144946002.62500.002.6252.6252.6250
17144082002.62500.002.6252.6252.6250
17141490002.62500.002.6252.6252.6250
17140626002.62500.002.6252.6252.6250
17139762002.62500.002.6252.6252.6250
17138898002.62500.002.6252.6252.6250
17138034002.62500.002.6252.6252.6250
17135442002.62500.002.6252.6252.6250
17134578002.62500.002.6252.6252.6250
17133714002.62500.002.6252.6252.6250
17132850002.62500.002.6252.6252.6250
17131986002.62500.002.6252.6252.6250
17129394002.62500.002.6252.6252.6250
17128530002.62500.002.6252.6252.6250
17127666002.62500.002.6252.6252.6250
17126802002.62500.002.6252.6252.6250
17125938002.62500.002.6252.6252.6250
17123346002.62500.002.6252.6252.6250
17122482002.62500.002.6252.6252.6250
17121618002.62500.002.6252.6252.6250
17120754002.62500.002.6252.6252.6250
17116470002.62500.002.6252.6252.6250

Your Recent History

LSE
WSPH
White Star Property
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved