Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Crude Pre-ro | WTID | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.575 | 2.23% | 26.365 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.23 | 26.02 | 26.545 | 26.365 | 25.79 |
WTID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 26.365 | 0.57 | 2.23% | 26.23 | 26.545 | 26.02 | 816 |
| 26 Apr 2024 | 25.79 | -0.26 | -0.98% | 25.79 | 25.79 | 25.79 | 0 |
| 25 Apr 2024 | 26.045 | 0.12 | 0.44% | 26.00 | 26.10 | 25.825 | 478 |
| 24 Apr 2024 | 25.93 | 0.23 | 0.89% | 25.97 | 26.09 | 25.685 | 480 |
| 23 Apr 2024 | 25.70 | -0.13 | -0.48% | 25.70 | 25.70 | 25.70 | 0 |
| 20 Apr 2024 | 25.825 | 0.03 | 0.12% | 25.61 | 26.145 | 25.36 | 416 |
| 19 Apr 2024 | 25.795 | -0.52 | -1.96% | 25.795 | 25.795 | 25.795 | 0 |
| 18 Apr 2024 | 26.31 | -0.37 | -1.39% | 26.31 | 26.31 | 26.31 | 0 |
| 17 Apr 2024 | 26.68 | 0.25 | 0.96% | 26.68 | 26.68 | 26.68 | 0 |
| 16 Apr 2024 | 26.425 | -0.62 | -2.27% | 26.54 | 26.735 | 26.02 | 188 |
| 13 Apr 2024 | 27.04 | 0.43 | 1.62% | 27.04 | 27.04 | 27.04 | 0 |
| 12 Apr 2024 | 26.61 | 0.14 | 0.53% | 26.62 | 26.83 | 26.295 | 2,800 |
| 11 Apr 2024 | 26.47 | -0.11 | -0.41% | 26.47 | 26.47 | 26.47 | 0 |
| 10 Apr 2024 | 26.58 | -0.05 | -0.19% | 26.58 | 26.58 | 26.58 | 0 |
| 09 Apr 2024 | 26.63 | -0.43 | -1.59% | 26.63 | 26.63 | 26.63 | 0 |
| 06 Apr 2024 | 27.06 | 0.67 | 2.54% | 27.06 | 27.06 | 27.06 | 0 |
| 05 Apr 2024 | 26.39 | -0.19 | -0.71% | 26.39 | 26.39 | 26.39 | 0 |
| 04 Apr 2024 | 26.58 | 0.19 | 0.74% | 26.58 | 26.58 | 26.58 | 815 |
| 03 Apr 2024 | 26.385 | 0.78 | 3.03% | 26.385 | 26.385 | 26.385 | 0 |
| 29 Mar 2024 | 25.61 | 0.43 | 1.73% | 25.61 | 25.61 | 25.61 | 0 |
