ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WVAL Sp Ms Wld Vl

30.635
0.01 (0.03%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Sp Ms Wld Vl WVAL London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.01 0.03% 30.635 01:35:08
Open Price Low Price High Price Close Price Previous Close
30.555 30.48 30.6425 30.635 30.625
more quote information »

WVAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WVAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 30.635 0.01 0.03% 30.555 30.6425 30.48 3,758
15 Jun 2024 30.625 -0.17 -0.54% 30.625 30.625 30.625 0
14 Jun 2024 30.79 -0.60 -1.90% 30.79 30.79 30.79 0
13 Jun 2024 31.385 0.46 1.50% 31.385 31.385 31.385 0
12 Jun 2024 30.9225 -0.30 -0.94% 30.9225 30.9225 30.9225 0
11 Jun 2024 31.2175 -0.08 -0.24% 31.155 31.2175 31.0125 313
08 Jun 2024 31.2925 -0.15 -0.48% 31.2925 31.2925 31.2925 0
07 Jun 2024 31.445 0.07 0.22% 31.40 31.4625 31.355 16
06 Jun 2024 31.375 0.20 0.64% 31.47 31.475 31.24 93
05 Jun 2024 31.175 -0.36 -1.14% 31.28 31.375 31.175 584
04 Jun 2024 31.535 0.30 0.97% 31.495 31.6275 31.415 538
01 Jun 2024 31.2325 0.08 0.26% 31.295 31.4175 31.2075 1,396
31 May 2024 31.1525 0.20 0.66% 30.94 31.1725 30.905 228
30 May 2024 30.9475 -0.58 -1.82% 30.9475 30.9475 30.9475 0
29 May 2024 31.5225 0.12 0.38% 31.575 31.635 31.45 1,500
25 May 2024 31.4025 0.12 0.39% 31.18 31.435 31.18 651
24 May 2024 31.28 -0.11 -0.36% 31.47 31.61 31.21 1,039
23 May 2024 31.3925 -0.18 -0.55% 31.395 31.42 31.3525 775
22 May 2024 31.5675 -0.08 -0.26% 31.57 31.57 31.4725 6,227
21 May 2024 31.65 0.15 0.48% 31.65 31.65 31.65 0

Your Recent History

Delayed Upgrade Clock