We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 30.9525 | -0.14 | -0.44 | 30.9525 | 30.9525 | 30.9525 | 0 |
| 1719246600 | 31.09 | 0.41 | 1.32 | 31.09 | 31.09 | 31.09 | 0 |
| 1718987400 | 30.685 | -0.3 | -0.97 | 30.745 | 30.815 | 30.6425 | 2 |
| 1718901000 | 30.985 | 0.09 | 0.29 | 31.01 | 31.02 | 30.9225 | 26 |
| 1718814600 | 30.895 | -0.01 | -0.02 | 30.925 | 30.965 | 30.895 | 152 |
| 1718728200 | 30.9 | 0.26 | 0.87 | 30.945 | 30.9775 | 30.9 | 59 |
| 1718641800 | 30.635 | 0.01 | 0.03 | 30.555 | 30.6425 | 30.48 | 3758 |
| 1718382600 | 30.625 | -0.17 | -0.54 | 30.625 | 30.625 | 30.625 | 0 |
| 1718296200 | 30.79 | -0.6 | -1.90 | 30.79 | 30.79 | 30.79 | 0 |
| 1718209800 | 31.385 | 0.46 | 1.50 | 31.385 | 31.385 | 31.385 | 0 |
| 1718123400 | 30.9225 | -0.3 | -0.94 | 30.9225 | 30.9225 | 30.9225 | 0 |
| 1718037000 | 31.2175 | -0.08 | -0.24 | 31.155 | 31.2175 | 31.0125 | 313 |
| 1717777800 | 31.2925 | -0.15 | -0.48 | 31.2925 | 31.2925 | 31.2925 | 0 |
| 1717691400 | 31.445 | 0.07 | 0.22 | 31.4 | 31.4625 | 31.355 | 16 |
| 1717605000 | 31.375 | 0.2 | 0.64 | 31.47 | 31.475 | 31.24 | 93 |
| 1717518600 | 31.175 | -0.36 | -1.14 | 31.28 | 31.375 | 31.175 | 584 |
| 1717432200 | 31.535 | 0.3 | 0.97 | 31.495 | 31.6275 | 31.415 | 538 |
| 1717173000 | 31.2325 | 0.08 | 0.26 | 31.295 | 31.4175 | 31.2075 | 1396 |
| 1717086600 | 31.1525 | 0.2 | 0.66 | 30.94 | 31.1725 | 30.905 | 228 |
| 1717000200 | 30.9475 | -0.58 | -1.82 | 30.9475 | 30.9475 | 30.9475 | 0 |
| 1716913800 | 31.5225 | 0.12 | 0.38 | 31.575 | 31.635 | 31.45 | 1500 |
| 1716568200 | 31.4025 | 0.12 | 0.39 | 31.18 | 31.435 | 31.18 | 651 |
| 1716481800 | 31.28 | -0.11 | -0.36 | 31.47 | 31.61 | 31.21 | 1039 |
| 1716395400 | 31.3925 | -0.18 | -0.55 | 31.395 | 31.42 | 31.3525 | 775 |
| 1716309000 | 31.5675 | -0.08 | -0.26 | 31.57 | 31.57 | 31.4725 | 6227 |
| 1716222600 | 31.65 | 0.15 | 0.48 | 31.65 | 31.65 | 31.65 | 0 |
| 1715963400 | 31.5 | -0.03 | -0.10 | 31.48 | 31.515 | 31.48 | 124 |
| 1715877000 | 31.53 | -0.04 | -0.12 | 31.63 | 31.705 | 31.505 | 5110 |
| 1715790600 | 31.5675 | 0.31 | 0.98 | 31.39 | 31.6875 | 31.3425 | 26 |
| 1715704200 | 31.26 | 0.11 | 0.35 | 31.26 | 31.26 | 31.26 | 0 |
| 1715617800 | 31.15 | 0.15 | 0.49 | 31.15 | 31.15 | 31.15 | 0 |
| 1715358600 | 30.9975 | 0.14 | 0.46 | 31.025 | 31.115 | 30.965 | 1 |
| 1715272200 | 30.855 | 0.15 | 0.50 | 30.63 | 30.905 | 30.6175 | 1251 |
| 1715185800 | 30.7025 | -0.19 | -0.61 | 30.55 | 30.715 | 30.55 | 35 |
| 1715099400 | 30.89 | 0.36 | 1.18 | 30.77 | 30.9175 | 30.75 | 8323 |
| 1714753800 | 30.53 | 0.27 | 0.89 | 30.425 | 30.7075 | 30.3425 | 6808 |
| 1714667400 | 30.26 | 0.25 | 0.82 | 30.24 | 30.3825 | 30.1225 | 22970 |
| 1714581000 | 30.0125 | -0.32 | -1.05 | 30.0125 | 30.0125 | 30.0125 | 0 |
| 1714494600 | 30.33 | -0.23 | -0.75 | 30.485 | 30.5275 | 30.3175 | 32 |
| 1714408200 | 30.56 | 0.25 | 0.82 | 30.56 | 30.56 | 30.56 | 0 |
| 1714149000 | 30.3125 | 0.19 | 0.64 | 30.345 | 30.435 | 30.29 | 110 |
| 1714062600 | 30.12 | -0.19 | -0.61 | 30.325 | 30.46 | 29.985 | 5239 |
| 1713976200 | 30.305 | -0.09 | -0.30 | 30.4 | 30.4975 | 30.28 | 1851 |
| 1713889800 | 30.395 | 0.45 | 1.49 | 30.395 | 30.395 | 30.395 | 0 |
| 1713803400 | 29.95 | 0.07 | 0.23 | 29.985 | 30.0175 | 29.9 | 762 |
| 1713544200 | 29.88 | -0.08 | -0.27 | 29.83 | 29.9475 | 29.6225 | 1567 |
| 1713457800 | 29.96 | 0.13 | 0.43 | 29.905 | 30.0025 | 29.7725 | 818 |
| 1713371400 | 29.8325 | -0.04 | -0.14 | 29.82 | 30.0275 | 29.7925 | 1402 |
| 1713285000 | 29.875 | -0.62 | -2.03 | 30.05 | 30.095 | 29.8325 | 3998 |
| 1713198600 | 30.495 | 0.01 | 0.03 | 30.62 | 30.77 | 30.4575 | 667 |
| 1712939400 | 30.485 | -0.11 | -0.37 | 30.485 | 30.485 | 30.485 | 0 |
| 1712853000 | 30.5975 | -0.23 | -0.73 | 30.73 | 30.8825 | 30.51 | 662 |
| 1712766600 | 30.8225 | -0.29 | -0.94 | 30.8225 | 30.8225 | 30.8225 | 0 |
| 1712680200 | 31.115 | -0.08 | -0.26 | 31.115 | 31.115 | 31.115 | 0 |
| 1712593800 | 31.195 | 0.24 | 0.78 | 31.085 | 31.215 | 30.9475 | 1084 |
| 1712334600 | 30.955 | -0.42 | -1.34 | 31.04 | 31.04 | 30.775 | 1209 |
| 1712248200 | 31.375 | 0.22 | 0.69 | 31.375 | 31.375 | 31.375 | 0 |
| 1712161800 | 31.16 | 0.26 | 0.83 | 30.91 | 31.16 | 30.8625 | 2601 |
| 1712075400 | 30.9025 | -0.42 | -1.33 | 31.16 | 31.1825 | 30.8575 | 155 |
| 1711647000 | 31.32 | 0.25 | 0.82 | 31.175 | 31.33 | 31.1 | 420 |
| 1711560600 | 31.065 | -0.01 | -0.03 | 31.04 | 31.1325 | 30.9225 | 1957 |
| 1711474200 | 31.075 | 0.09 | 0.29 | 31.075 | 31.075 | 31.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
