We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 43.78 | 0.11 | 0.25 | 43.84 | 43.97 | 43.7 | 42610 |
| 1719505800 | 43.67 | -0.15 | -0.33 | 43.81 | 43.81 | 43.67 | 9424 |
| 1719419400 | 43.815 | 0.02 | 0.03 | 44.11 | 44.16 | 43.73 | 36167 |
| 1719333000 | 43.8 | -0.52 | -1.16 | 43.98 | 44.145 | 43.77 | 1240 |
| 1719246600 | 44.315 | 0.41 | 0.95 | 44.07 | 44.43 | 44.035 | 28356 |
| 1718987400 | 43.9 | -0.13 | -0.30 | 44.01 | 44.115 | 43.87 | 4800 |
| 1718901000 | 44.03 | -0.49 | -1.09 | 44.47 | 44.47 | 44.02 | 1527 |
| 1718814600 | 44.515 | 0.56 | 1.26 | 44.53 | 44.62 | 44.425 | 2805 |
| 1718728200 | 43.96 | 0.12 | 0.26 | 43.83 | 44.055 | 43.77 | 760 |
| 1718641800 | 43.845 | 0.16 | 0.38 | 43.82 | 43.845 | 43.715 | 622 |
| 1718382600 | 43.68 | -0.16 | -0.36 | 43.9 | 43.95 | 43.54 | 275 |
| 1718296200 | 43.84 | -0.33 | -0.74 | 43.84 | 43.84 | 43.84 | 0 |
| 1718209800 | 44.165 | 0.51 | 1.17 | 43.71 | 54.745 | 43.295 | 1095 |
| 1718123400 | 43.655 | -0.36 | -0.82 | 43.79 | 43.84 | 43.56 | 604 |
| 1718037000 | 44.015 | 0.04 | 0.09 | 43.88 | 44.025 | 43.74 | 10779 |
| 1717777800 | 43.975 | -0.33 | -0.73 | 44.25 | 55.52 | 43.37 | 1240 |
| 1717691400 | 44.3 | 0.13 | 0.28 | 44.23 | 44.38 | 44.14 | 1426 |
| 1717605000 | 44.175 | 0.77 | 1.79 | 44 | 44.175 | 43.86 | 3678 |
| 1717518600 | 43.4 | -0.42 | -0.95 | 43.51 | 43.675 | 43.285 | 17924 |
| 1717432200 | 43.815 | 0.57 | 1.32 | 43.93 | 44.08 | 43.7 | 197298 |
| 1717173000 | 43.245 | -0.73 | -1.66 | 43.43 | 43.57 | 43.165 | 154206 |
| 1717086600 | 43.975 | 0.09 | 0.19 | 43.975 | 43.975 | 43.975 | 0 |
| 1717000200 | 43.89 | -0.88 | -1.97 | 44.18 | 44.295 | 43.86 | 196470 |
| 1716913800 | 44.77 | 0.14 | 0.31 | 44.98 | 45 | 44.715 | 3945 |
| 1716568200 | 44.63 | -0.25 | -0.56 | 44.5 | 44.695 | 44.48 | 106468 |
| 1716481800 | 44.88 | -0.3 | -0.65 | 44.93 | 45.255 | 44.75 | 5849 |
| 1716395400 | 45.175 | -0.31 | -0.67 | 45.4 | 45.405 | 45.175 | 20 |
| 1716309000 | 45.48 | -0.63 | -1.36 | 45.51 | 45.57 | 45.35 | 14663 |
| 1716222600 | 46.105 | -0.38 | -0.82 | 46.18 | 46.255 | 45.965 | 1271 |
| 1715963400 | 46.485 | 0.44 | 0.94 | 46.08 | 46.525 | 46 | 7212 |
| 1715877000 | 46.05 | 0.59 | 1.30 | 45.67 | 46.145 | 45.575 | 537 |
| 1715790600 | 45.46 | 0.43 | 0.94 | 45.06 | 45.54 | 45.05 | 2553 |
| 1715704200 | 45.035 | -0.04 | -0.09 | 44.83 | 45.085 | 44.69 | 10708 |
| 1715617800 | 45.075 | 0.7 | 1.57 | 44.7 | 45.14 | 44.69 | 3511 |
| 1715358600 | 44.38 | 0.22 | 0.49 | 44.47 | 44.655 | 44.38 | 22031 |
| 1715272200 | 44.165 | 0.55 | 1.25 | 44 | 44.175 | 43.935 | 368792 |
| 1715185800 | 43.62 | -0.29 | -0.66 | 43.58 | 43.69 | 43.39 | 997 |
| 1715099400 | 43.91 | -0.11 | -0.25 | 43.8 | 43.945 | 43.75 | 22481 |
| 1714753800 | 44.02 | 0.64 | 1.48 | 44.02 | 44.02 | 44.02 | 0 |
| 1714667400 | 43.38 | 1.1 | 2.60 | 43.09 | 43.39 | 43 | 280 |
| 1714581000 | 42.28 | -0.05 | -0.11 | 42.35 | 42.395 | 42.235 | 4247 |
| 1714494600 | 42.325 | -0.24 | -0.55 | 42.57 | 42.57 | 42.28 | 50 |
| 1714408200 | 42.56 | 0.58 | 1.38 | 42.56 | 42.56 | 42.56 | 0 |
| 1714149000 | 41.98 | 0.54 | 1.30 | 42.12 | 42.225 | 41.98 | 1560 |
| 1714062600 | 41.44 | 0.13 | 0.33 | 41.6 | 41.64 | 41.15 | 1953 |
| 1713976200 | 41.305 | 0.24 | 0.58 | 41.56 | 41.6 | 41.28 | 260 |
| 1713889800 | 41.065 | 0.55 | 1.36 | 40.89 | 41.095 | 40.835 | 81614 |
| 1713803400 | 40.515 | 0.55 | 1.38 | 40.52 | 40.55 | 40.335 | 1113 |
| 1713544200 | 39.965 | -0.25 | -0.62 | 39.64 | 40.005 | 39.64 | 1352 |
| 1713457800 | 40.215 | 0.55 | 1.37 | 40.28 | 40.33 | 40.005 | 790 |
| 1713371400 | 39.67 | -0.1 | -0.25 | 39.97 | 39.97 | 39.64 | 1582 |
| 1713285000 | 39.77 | -0.77 | -1.90 | 39.77 | 39.77 | 39.77 | 0 |
| 1713198600 | 40.54 | -0.13 | -0.31 | 40.54 | 40.54 | 40.54 | 0 |
| 1712939400 | 40.665 | -0.81 | -1.95 | 41.03 | 41.03 | 40.59 | 1344 |
| 1712853000 | 41.475 | -0.11 | -0.25 | 41.475 | 41.475 | 41.475 | 0 |
| 1712766600 | 41.58 | -0.28 | -0.67 | 42.32 | 42.32 | 41.43 | 122 |
| 1712680200 | 41.86 | 0.12 | 0.28 | 41.73 | 41.95 | 41.65 | 419 |
| 1712593800 | 41.745 | 0.24 | 0.58 | 41.745 | 41.745 | 41.745 | 0 |
| 1712334600 | 41.505 | -0.57 | -1.34 | 41.51 | 41.555 | 41.36 | 22 |
| 1712248200 | 42.07 | 0.38 | 0.92 | 41.84 | 42.135 | 41.81 | 2406 |
| 1712161800 | 41.685 | -0.18 | -0.42 | 41.52 | 41.69 | 41.405 | 1330 |
| 1712075400 | 41.86 | -0.02 | -0.04 | 41.56 | 41.95 | 41.56 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
