Xdbcoy Sw $ Historical Data - XBCU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xdbcoy Sw $ (XBCU)
Xdbcoy Sw $ (XBCU) Historical

Xdbcoy Sw $ (XBCU)

36.835

-0.21

(-0.57%)

Closed 28 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	36.835	-0.21	-0.57	37.01	37.1	36.81	332
1721925000	37.045	-0.53	-1.41	36.97	37.135	36.715	6656
1721838600	37.575	0.05	0.13	37.575	37.575	37.575	0
1721752200	37.525	-0.21	-0.54	37.63	37.65	37.475	332
1721665800	37.73	-0.29	-0.76	37.73	37.73	37.73	0
1721406600	38.02	-0.45	-1.16	38.19	38.255	37.945	4980
1721320200	38.465	-0.22	-0.57	38.49	38.595	38.335	75
1721233800	38.685	-0.19	-0.48	38.71	38.89	38.595	153
1721147400	38.87	-0.12	-0.31	38.83	38.965	38.625	333
1721061000	38.99	-0.23	-0.57	38.87	39.105	38.82	1038
1720801800	39.215	0.06	0.15	38.96	39.78	38.61	2123
1720715400	39.155	0.11	0.27	39.08	39.915	38.47	670
1720629000	39.05	-0.05	-0.12	38.96	39.18	38.93	770
1720542600	39.095	-0.42	-1.05	39.095	39.095	39.095	0
1720456200	39.51	-0.37	-0.92	39.63	39.63	39.48	341
1720197000	39.875	0.31	0.77	39.76	39.88	39.665	552
1720110600	39.57	-0.03	-0.06	39.57	39.57	39.57	0
1720024200	39.595	0.31	0.79	39.595	39.595	39.595	0
1719937800	39.285	0.21	0.54	39.37	39.47	39.205	3699
1719851400	39.075	0.03	0.08	39.075	39.075	39.075	0
1719592200	39.045	-0.1	-0.24	39.045	39.045	39.045	0
1719505800	39.14	0.16	0.41	39.14	39.14	39.14	0
1719419400	38.98	-0.34	-0.85	38.98	38.98	38.98	0
1719333000	39.315	-0.14	-0.35	39.31	39.375	39.27	341
1719246600	39.455	0.06	0.17	39.24	39.525	39.155	2201
1718987400	39.39	-0.26	-0.64	39.39	39.39	39.39	0
1718901000	39.645	0.14	0.34	39.645	39.645	39.645	31
1718814600	39.51	0.25	0.64	39.51	39.51	39.51	0
1718728200	39.26	0.31	0.78	38.98	39.315	38.81	353
1718641800	38.955	-0.12	-0.31	38.82	39.06	38.8	341
1718382600	39.075	-0.12	-0.29	39.44	39.44	39.075	671
1718296200	39.19	-0.49	-1.22	39.19	39.19	39.19	0
1718209800	39.675	0.52	1.32	39.675	39.675	39.675	0
1718123400	39.16	-0.11	-0.27	39.11	39.215	39.08	8
1718037000	39.265	0.52	1.33	39.265	39.265	39.265	0
1717777800	38.75	-0.67	-1.69	38.75	38.75	38.75	0
1717691400	39.415	0.8	2.06	39.415	39.415	39.415	0
1717605000	38.62	-0.05	-0.13	38.53	38.745	38.515	1451
1717518600	38.67	-0.36	-0.91	38.67	38.67	38.67	0
1717432200	39.025	-0.25	-0.62	39.46	39.62	38.965	2887
1717173000	39.27	-0.56	-1.39	39.27	39.27	39.27	0
1717086600	39.825	-0.6	-1.47	39.825	39.825	39.825	0
1717000200	40.42	0.08	0.20	40.8	40.8	40.3	290
1716913800	40.34	0.53	1.33	40.17	40.575	40.17	3002
1716568200	39.81	-0.23	-0.57	39.65	39.89	39.465	478
1716481800	40.04	-0.19	-0.46	39.84	40.56	39.84	29994
1716395400	40.225	-0.79	-1.91	40.225	40.225	40.225	0
1716309000	41.01	0.19	0.47	40.76	41.205	40.715	508
1716222600	40.82	0.57	1.42	40.82	40.82	40.82	0
1715963400	40.25	0.83	2.11	40.25	40.25	40.25	0
1715877000	39.42	0.16	0.39	39.43	39.56	39.36	482
1715790600	39.265	0.4	1.02	39.265	39.265	39.265	0
1715704200	38.87	0.08	0.21	38.94	39.05	38.7	414
1715617800	38.79	0.03	0.08	38.86	38.885	38.77	332
1715358600	38.76	0.06	0.17	38.87	38.955	38.675	552
1715272200	38.695	0.29	0.76	38.46	38.8	38.46	150
1715185800	38.405	-0.23	-0.60	38.27	38.445	38.17	332
1715099400	38.635	0.59	1.55	38.635	38.635	38.635	0
1714753800	38.045	0.13	0.33	38.045	38.045	38.045	0
1714667400	37.92	-0.09	-0.24	37.82	38.06	37.625	1492
1714581000	38.01	-0.52	-1.34	38.01	38.01	38.01	0
1714494600	38.525	-0.39	-1.00	38.53	38.57	38.25	69
1714408200	38.915	0.27	0.71	38.915	38.915	38.915	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions