Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xbbg Comm Sw 1c | XCMC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.017 | 23:21:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.017 |
XCMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 11.017 | -0.05 | -0.47% | 10.984 | 11.122 | 10.847 | 1,340 |
| 15 Jun 2024 | 11.069 | -0.05 | -0.41% | 11.069 | 11.069 | 11.069 | 0 |
| 14 Jun 2024 | 11.115 | -0.04 | -0.39% | 11.115 | 11.115 | 11.115 | 0 |
| 13 Jun 2024 | 11.159 | 0.07 | 0.62% | 11.159 | 11.159 | 11.159 | 0 |
| 12 Jun 2024 | 11.09 | 0.00 | 0.01% | 11.09 | 11.09 | 11.09 | 0 |
| 11 Jun 2024 | 11.089 | 0.09 | 0.83% | 11.089 | 11.089 | 11.089 | 0 |
| 08 Jun 2024 | 10.998 | -0.18 | -1.65% | 10.998 | 10.998 | 10.998 | 0 |
| 07 Jun 2024 | 11.182 | 0.18 | 1.65% | 11.182 | 11.182 | 11.182 | 0 |
| 06 Jun 2024 | 11.00 | -0.04 | -0.34% | 11.00 | 11.00 | 11.00 | 0 |
| 05 Jun 2024 | 11.037 | -0.05 | -0.43% | 11.037 | 11.037 | 11.037 | 0 |
| 04 Jun 2024 | 11.085 | -0.08 | -0.73% | 11.085 | 11.085 | 11.085 | 0 |
| 01 Jun 2024 | 11.166 | -0.11 | -0.99% | 11.166 | 11.166 | 11.166 | 0 |
| 31 May 2024 | 11.278 | -0.15 | -1.35% | 11.278 | 11.278 | 11.278 | 0 |
| 30 May 2024 | 11.432 | -0.05 | -0.44% | 11.432 | 11.432 | 11.432 | 0 |
| 29 May 2024 | 11.483 | 0.18 | 1.57% | 11.426 | 11.492 | 11.415 | 1,340 |
| 25 May 2024 | 11.306 | -0.06 | -0.48% | 11.302 | 11.322 | 11.255 | 1,340 |
| 24 May 2024 | 11.361 | -0.04 | -0.32% | 11.338 | 11.489 | 11.308 | 2,680 |
| 23 May 2024 | 11.397 | -0.12 | -1.01% | 11.397 | 11.397 | 11.397 | 0 |
| 22 May 2024 | 11.513 | 0.04 | 0.31% | 11.513 | 11.513 | 11.513 | 0 |
| 21 May 2024 | 11.477 | 0.16 | 1.38% | 11.477 | 11.477 | 11.477 | 0 |
