We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 858.625 | 5.75 | 0.67 | 858.625 | 858.625 | 858.625 | 0 |
| 1719505800 | 852.875 | -7.5 | -0.87 | 852.875 | 852.875 | 852.875 | 0 |
| 1719419400 | 860.375 | 8.63 | 1.01 | 860.375 | 860.375 | 860.375 | 0 |
| 1719333000 | 851.75 | -6.5 | -0.76 | 853.5 | 871 | 772.5 | 4305 |
| 1719246600 | 858.25 | -1.63 | -0.19 | 858.25 | 858.25 | 858.25 | 0 |
| 1718987400 | 859.875 | 2.75 | 0.32 | 859.875 | 859.875 | 859.875 | 0 |
| 1718901000 | 857.125 | -3.38 | -0.39 | 857.125 | 857.125 | 857.125 | 317 |
| 1718814600 | 860.5 | -7.38 | -0.85 | 860.5 | 860.5 | 860.5 | 115 |
| 1718728200 | 867.875 | 1 | 0.12 | 867.875 | 867.875 | 867.875 | 0 |
| 1718641800 | 866.875 | 1.88 | 0.22 | 866.875 | 866.875 | 866.875 | 0 |
| 1718382600 | 865 | 0.25 | 0.03 | 865 | 865 | 865 | 0 |
| 1718296200 | 864.75 | 2 | 0.23 | 864.75 | 864.75 | 864.75 | 0 |
| 1718209800 | 862.75 | 3.75 | 0.44 | 862.75 | 862.75 | 862.75 | 231 |
| 1718123400 | 859 | -1 | -0.12 | 859.25 | 875.375 | 776.75 | 1604 |
| 1718037000 | 860 | -5 | -0.58 | 859.75 | 876.75 | 849.5 | 1233 |
| 1717777800 | 865 | 0.63 | 0.07 | 865 | 865 | 865 | 33 |
| 1717691400 | 864.375 | 0.75 | 0.09 | 864.375 | 864.375 | 864.375 | 0 |
| 1717605000 | 863.625 | 0.25 | 0.03 | 859.5 | 868.5 | 859.5 | 139 |
| 1717518600 | 863.375 | 9 | 1.05 | 863.375 | 863.375 | 863.375 | 1220 |
| 1717432200 | 854.375 | -2.63 | -0.31 | 854 | 855.625 | 854 | 4816 |
| 1717173000 | 857 | -3.5 | -0.41 | 855.25 | 857.375 | 855.25 | 131 |
| 1717086600 | 860.5 | 0.88 | 0.10 | 858.5 | 863.5 | 858.5 | 5858 |
| 1717000200 | 859.625 | -2.25 | -0.26 | 859.625 | 859.625 | 859.625 | 0 |
| 1716913800 | 861.875 | -3.88 | -0.45 | 861.875 | 861.875 | 861.875 | 0 |
| 1716568200 | 865.75 | -3 | -0.35 | 864.75 | 869.5 | 864.75 | 1029 |
| 1716481800 | 868.75 | -0.5 | -0.06 | 872.25 | 879.25 | 862.5 | 500 |
| 1716395400 | 869.25 | -3.25 | -0.37 | 869.25 | 869.25 | 869.25 | 865 |
| 1716309000 | 872.5 | -4.88 | -0.56 | 871.5 | 877.625 | 867.5 | 573 |
| 1716222600 | 877.375 | 5.88 | 0.67 | 877.5 | 886.125 | 872.25 | 24623 |
| 1715963400 | 871.5 | 5.13 | 0.59 | 871.5 | 871.5 | 871.5 | 1009 |
| 1715877000 | 866.375 | -1.63 | -0.19 | 866.375 | 866.375 | 866.375 | 0 |
| 1715790600 | 868 | -0.13 | -0.01 | 868 | 868 | 868 | 113 |
| 1715704200 | 868.125 | 4.5 | 0.52 | 868.125 | 868.125 | 868.125 | 2801 |
| 1715617800 | 863.625 | 1.5 | 0.17 | 859.5 | 863.625 | 859.5 | 17 |
| 1715358600 | 862.125 | -3.63 | -0.42 | 862.125 | 862.125 | 862.125 | 193 |
| 1715272200 | 865.75 | -3.5 | -0.40 | 865.75 | 865.75 | 865.75 | 0 |
| 1715185800 | 869.25 | 0.5 | 0.06 | 869.25 | 869.25 | 869.25 | 1068 |
| 1715099400 | 868.75 | 1.63 | 0.19 | 867 | 871 | 857.75 | 1967 |
| 1714753800 | 867.125 | 15.75 | 1.85 | 867.125 | 867.125 | 867.125 | 1258 |
| 1714667400 | 851.375 | 4.88 | 0.58 | 851.375 | 851.375 | 851.375 | 351 |
| 1714581000 | 846.5 | 4.25 | 0.50 | 846.5 | 846.5 | 846.5 | 120 |
| 1714494600 | 842.25 | -7.88 | -0.93 | 842.25 | 842.25 | 842.25 | 237 |
| 1714408200 | 850.125 | -7.75 | -0.90 | 850.125 | 850.125 | 850.125 | 10433 |
| 1714149000 | 857.875 | 18.38 | 2.19 | 857.875 | 857.875 | 857.875 | 2500 |
| 1714062600 | 839.5 | -7.13 | -0.84 | 839.5 | 839.5 | 839.5 | 0 |
| 1713976200 | 846.625 | 3.75 | 0.44 | 846.625 | 846.625 | 846.625 | 0 |
| 1713889800 | 842.875 | -2.63 | -0.31 | 845.5 | 852.125 | 835.25 | 1323 |
| 1713803400 | 845.5 | 11.75 | 1.41 | 844.5 | 853.875 | 770.375 | 3535 |
| 1713544200 | 833.75 | 5.5 | 0.66 | 825.25 | 835.75 | 767.625 | 244 |
| 1713457800 | 828.25 | 5.63 | 0.68 | 828.25 | 828.25 | 828.25 | 0 |
| 1713371400 | 822.625 | 0 | 0.00 | 822.625 | 822.625 | 822.625 | 201 |
| 1713285000 | 822.625 | -3.5 | -0.42 | 822.625 | 822.625 | 822.625 | 14192 |
| 1713198600 | 826.125 | 1.25 | 0.15 | 826.125 | 826.125 | 826.125 | 361 |
| 1712939400 | 824.875 | 0.75 | 0.09 | 824.875 | 824.875 | 824.875 | 536 |
| 1712853000 | 824.125 | 1.38 | 0.17 | 824.125 | 824.125 | 824.125 | 362 |
| 1712766600 | 822.75 | -1.88 | -0.23 | 822.75 | 822.75 | 822.75 | 1156 |
| 1712680200 | 824.625 | -5.75 | -0.69 | 826.25 | 832 | 765.875 | 7074 |
| 1712593800 | 830.375 | 0.25 | 0.03 | 830.375 | 830.375 | 830.375 | 0 |
| 1712334600 | 830.125 | 2.88 | 0.35 | 829.75 | 831.375 | 828.875 | 1240 |
| 1712248200 | 827.25 | 6.13 | 0.75 | 824 | 829 | 824 | 2020 |
| 1712161800 | 821.125 | -3.63 | -0.44 | 817 | 824 | 817 | 720 |
| 1712075400 | 824.75 | 7.63 | 0.93 | 824.75 | 824.75 | 824.75 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
