We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1511.75 | 21.25 | 1.43 | 1511.75 | 1511.75 | 1511.75 | 100 |
| 1721925000 | 1490.5 | 3.5 | 0.24 | 1490.5 | 1490.5 | 1490.5 | 1 |
| 1721838600 | 1487 | -12.25 | -0.82 | 1491 | 1509.25 | 1459.75 | 320 |
| 1721752200 | 1499.25 | 0 | 0.00 | 1498.5 | 1499.75 | 1497.75 | 31 |
| 1721665800 | 1499.25 | 4 | 0.27 | 1499 | 1525.5 | 1469.5 | 828 |
| 1721406600 | 1495.25 | -14.75 | -0.98 | 1495.25 | 1495.25 | 1495.25 | 2000 |
| 1721320200 | 1510 | 3 | 0.20 | 1510 | 1510 | 1510 | 25 |
| 1721233800 | 1507 | 0 | 0.00 | 1507 | 1507 | 1507 | 5 |
| 1721147400 | 1507 | -5.25 | -0.35 | 1499.5 | 1522 | 1489.5 | 1721 |
| 1721061000 | 1512.25 | -6.5 | -0.43 | 1504.5 | 1533 | 1470.5 | 1505 |
| 1720801800 | 1518.75 | 12 | 0.80 | 1512.5 | 1542.75 | 1482.5 | 747 |
| 1720715400 | 1506.75 | -2 | -0.13 | 1511.5 | 1532.75 | 1478.5 | 9208 |
| 1720629000 | 1508.75 | 7 | 0.47 | 1511 | 1534.25 | 1480.5 | 2519 |
| 1720542600 | 1501.75 | -1.25 | -0.08 | 1507 | 1525.75 | 1476 | 599 |
| 1720456200 | 1503 | 8.5 | 0.57 | 1501 | 1521.25 | 1498.75 | 1355 |
| 1720197000 | 1494.5 | 15.75 | 1.07 | 1494.5 | 1494.5 | 1494.5 | 2 |
| 1720110600 | 1478.75 | -0.75 | -0.05 | 1483.5 | 1496 | 1456.25 | 180 |
| 1720024200 | 1479.5 | 9.75 | 0.66 | 1474 | 1496.5 | 1444.75 | 5227 |
| 1719937800 | 1469.75 | -12 | -0.81 | 1469 | 1489.25 | 1443 | 1050 |
| 1719851400 | 1481.75 | -1.5 | -0.10 | 1481 | 1482 | 1475.75 | 44 |
| 1719592200 | 1483.25 | -6.5 | -0.44 | 1485 | 1508.5 | 1466.75 | 148 |
| 1719505800 | 1489.75 | -5.25 | -0.35 | 1489.75 | 1489.75 | 1489.75 | 1 |
| 1719419400 | 1495 | -7.25 | -0.48 | 1503.5 | 1520.75 | 1468.5 | 5202 |
| 1719333000 | 1502.25 | -2.75 | -0.18 | 1502.25 | 1502.25 | 1502.25 | 691 |
| 1719246600 | 1505 | 17.5 | 1.18 | 1505 | 1505 | 1505 | 0 |
| 1718987400 | 1487.5 | 13.75 | 0.93 | 1487.5 | 1487.5 | 1487.5 | 0 |
| 1718901000 | 1473.75 | -12.25 | -0.82 | 1473.75 | 1473.75 | 1473.75 | 6 |
| 1718814600 | 1486 | 5.5 | 0.37 | 1486 | 1486 | 1486 | 565 |
| 1718728200 | 1480.5 | 10 | 0.68 | 1480.5 | 1480.5 | 1480.5 | 865 |
| 1718641800 | 1470.5 | -16 | -1.08 | 1468 | 1496.25 | 1451.75 | 661 |
| 1718382600 | 1486.5 | 4.75 | 0.32 | 1481 | 1501 | 1450 | 276 |
| 1718296200 | 1481.75 | -15.25 | -1.02 | 1481.75 | 1481.75 | 1481.75 | 1 |
| 1718209800 | 1497 | 12.75 | 0.86 | 1489.5 | 1520.75 | 1458.75 | 601 |
| 1718123400 | 1484.25 | 2.25 | 0.15 | 1495.5 | 1505 | 1457.5 | 3119 |
| 1718037000 | 1482 | -17.25 | -1.15 | 1477 | 1505.75 | 1460.25 | 448 |
| 1717777800 | 1499.25 | -5.75 | -0.38 | 1499.25 | 1499.25 | 1499.25 | 0 |
| 1717691400 | 1505 | -10.75 | -0.71 | 1503.5 | 1535.75 | 1474.25 | 7664 |
| 1717605000 | 1515.75 | 11.5 | 0.76 | 1508 | 1539.5 | 1475 | 594 |
| 1717518600 | 1504.25 | -4.5 | -0.30 | 1504.25 | 1504.25 | 1504.25 | 669 |
| 1717432200 | 1508.75 | 3 | 0.20 | 1504.5 | 1509 | 1504.5 | 173 |
| 1717173000 | 1505.75 | -14.25 | -0.94 | 1505.75 | 1505.75 | 1505.75 | 0 |
| 1717086600 | 1520 | 4 | 0.26 | 1510 | 1549.25 | 1492.75 | 52 |
| 1717000200 | 1516 | -22.75 | -1.48 | 1528 | 1532 | 1490.75 | 235 |
| 1716913800 | 1538.75 | -4 | -0.26 | 1539 | 1558.75 | 1512 | 560 |
| 1716568200 | 1542.75 | -3.75 | -0.24 | 1542.75 | 1542.75 | 1542.75 | 9 |
| 1716481800 | 1546.5 | -12.75 | -0.82 | 1546.5 | 1546.5 | 1546.5 | 403 |
| 1716395400 | 1559.25 | -8 | -0.51 | 1557 | 1560.25 | 1557 | 1281 |
| 1716309000 | 1567.25 | -28 | -1.76 | 1567.25 | 1567.25 | 1567.25 | 0 |
| 1716222600 | 1595.25 | -2 | -0.13 | 1596.5 | 1612.75 | 1571.75 | 4 |
| 1715963400 | 1597.25 | 3.5 | 0.22 | 1597.25 | 1597.25 | 1597.25 | 0 |
| 1715877000 | 1593.75 | 7 | 0.44 | 1593.75 | 1593.75 | 1593.75 | 0 |
| 1715790600 | 1586.75 | -8.75 | -0.55 | 1586.75 | 1586.75 | 1586.75 | 4 |
| 1715704200 | 1595.5 | 20.5 | 1.30 | 1595.5 | 1595.5 | 1595.5 | 313 |
| 1715617800 | 1575 | -5.5 | -0.35 | 1576.5 | 1585 | 1562.5 | 8479 |
| 1715358600 | 1580.5 | -5.25 | -0.33 | 1580.5 | 1580.5 | 1580.5 | 620 |
| 1715272200 | 1585.75 | 6.75 | 0.43 | 1585.75 | 1585.75 | 1585.75 | 0 |
| 1715185800 | 1579 | -4.5 | -0.28 | 1579 | 1579 | 1579 | 73 |
| 1715099400 | 1583.5 | 3.5 | 0.22 | 1584.5 | 1589.25 | 1583.5 | 1263 |
| 1714753800 | 1580 | 16.5 | 1.06 | 1573.5 | 1593 | 1555 | 447 |
| 1714667400 | 1563.5 | 7.5 | 0.48 | 1559.5 | 1567.75 | 1540.25 | 772 |
| 1714581000 | 1556 | 9.5 | 0.61 | 1557.5 | 1570.5 | 1537.25 | 176 |
| 1714494600 | 1546.5 | -0.75 | -0.05 | 1537.5 | 1549.5 | 1537.5 | 200 |
| 1714408200 | 1547.25 | -11.5 | -0.74 | 1558 | 1558.75 | 1535.5 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
