Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Msci China 1d | XCX7 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.057 | -0.99% | 5.724 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.724 | 5.781 |
XCX7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCX7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 5.724 | -0.06 | -0.99% | 5.724 | 5.724 | 5.724 | 838 |
| 07 Jun 2024 | 5.781 | 0.01 | 0.11% | 5.776 | 5.8045 | 5.759 | 16,469 |
| 06 Jun 2024 | 5.7745 | 0.04 | 0.67% | 5.7745 | 5.7745 | 5.7745 | 1,545 |
| 05 Jun 2024 | 5.736 | 0.07 | 1.27% | 5.767 | 5.7905 | 5.7335 | 1,320 |
| 04 Jun 2024 | 5.664 | -0.02 | -0.28% | 5.772 | 5.793 | 5.664 | 1,618 |
| 01 Jun 2024 | 5.68 | -0.12 | -2.11% | 5.68 | 5.68 | 5.68 | 756 |
| 31 May 2024 | 5.8025 | 0.01 | 0.18% | 5.8025 | 5.8025 | 5.8025 | 1,016 |
| 30 May 2024 | 5.792 | -0.05 | -0.88% | 5.792 | 5.792 | 5.792 | 0 |
| 29 May 2024 | 5.8435 | 0.00 | -0.08% | 5.882 | 5.8895 | 5.827 | 1,669 |
| 25 May 2024 | 5.848 | -0.07 | -1.24% | 5.848 | 5.848 | 5.848 | 549 |
| 24 May 2024 | 5.9215 | -0.08 | -1.25% | 5.95 | 5.95 | 5.9065 | 445 |
| 23 May 2024 | 5.9965 | -0.05 | -0.80% | 5.9965 | 5.9965 | 5.9965 | 0 |
| 22 May 2024 | 6.045 | -0.11 | -1.71% | 6.045 | 6.045 | 6.045 | 1,674 |
| 21 May 2024 | 6.15 | -0.05 | -0.84% | 6.15 | 6.15 | 6.15 | 0 |
| 18 May 2024 | 6.202 | 0.05 | 0.85% | 6.178 | 6.2405 | 6.163 | 3,922 |
| 17 May 2024 | 6.1495 | 0.09 | 1.44% | 6.1495 | 6.1495 | 6.1495 | 1,455 |
| 16 May 2024 | 6.0625 | 0.00 | -0.07% | 6.08 | 6.088 | 6.037 | 9,404 |
| 15 May 2024 | 6.067 | -0.05 | -0.74% | 6.067 | 6.067 | 6.067 | 4,103 |
| 14 May 2024 | 6.1125 | 0.11 | 1.84% | 6.045 | 6.1165 | 6.0405 | 1,754 |
| 11 May 2024 | 6.002 | 0.05 | 0.80% | 6.033 | 6.033 | 6.00 | 4,775 |
| 10 May 2024 | 5.9545 | 0.12 | 2.03% | 5.957 | 5.976 | 5.934 | 604 |
| 09 May 2024 | 5.836 | -0.03 | -0.58% | 5.835 | 5.849 | 5.794 | 1,700 |
