Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xmsci Emu $ | XD5D | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -0.12% | 73.235 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.235 | 73.32 |
XD5D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XD5D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 73.235 | -0.09 | -0.12% | 73.235 | 73.235 | 73.235 | 0 |
| 31 May 2024 | 73.32 | 0.30 | 0.42% | 73.25 | 73.32 | 73.25 | 252 |
| 30 May 2024 | 73.015 | -0.91 | -1.22% | 73.015 | 73.015 | 73.015 | 0 |
| 29 May 2024 | 73.92 | -0.02 | -0.02% | 73.92 | 73.92 | 73.92 | 0 |
| 25 May 2024 | 73.935 | 0.03 | 0.03% | 73.935 | 73.935 | 73.935 | 0 |
| 24 May 2024 | 73.91 | 0.08 | 0.10% | 73.91 | 73.91 | 73.91 | 0 |
| 23 May 2024 | 73.835 | -0.20 | -0.27% | 73.835 | 73.835 | 73.835 | 0 |
| 22 May 2024 | 74.035 | -0.30 | -0.40% | 73.88 | 74.065 | 73.785 | 39 |
| 21 May 2024 | 74.335 | 0.23 | 0.31% | 74.335 | 74.335 | 74.335 | 0 |
| 18 May 2024 | 74.105 | -0.08 | -0.11% | 73.90 | 74.175 | 73.835 | 3,350 |
| 17 May 2024 | 74.185 | -0.27 | -0.36% | 74.22 | 74.47 | 74.15 | 600 |
| 16 May 2024 | 74.45 | 0.39 | 0.53% | 74.23 | 74.54 | 73.935 | 8,967 |
| 15 May 2024 | 74.06 | 0.17 | 0.23% | 74.01 | 74.09 | 74.01 | 334 |
| 14 May 2024 | 73.89 | -0.01 | -0.01% | 73.89 | 73.89 | 73.89 | 0 |
| 11 May 2024 | 73.90 | 0.52 | 0.70% | 73.90 | 73.90 | 73.90 | 0 |
| 10 May 2024 | 73.385 | 0.38 | 0.52% | 73.45 | 73.45 | 73.355 | 1 |
| 09 May 2024 | 73.005 | 0.28 | 0.39% | 73.13 | 73.13 | 72.815 | 359 |
| 08 May 2024 | 72.72 | 1.36 | 1.90% | 72.79 | 72.79 | 72.695 | 40 |
| 04 May 2024 | 71.365 | 0.39 | 0.56% | 71.365 | 71.365 | 71.365 | 0 |
| 03 May 2024 | 70.97 | 0.41 | 0.59% | 70.96 | 71.22 | 70.835 | 1,887 |
| 02 May 2024 | 70.555 | -0.52 | -0.73% | 70.555 | 70.555 | 70.555 | 0 |
