Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xmsci Emu � | XD5S | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,476.50 | 20:57:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,476.50 |
XD5S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XD5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3,476.50 | 11.75 | 0.34% | 3,458.50 | 3,480.25 | 3,458.50 | 1,831 |
| 18 May 2024 | 3,464.75 | -5.00 | -0.14% | 3,464.75 | 3,464.75 | 3,464.75 | 12 |
| 17 May 2024 | 3,469.75 | -11.25 | -0.32% | 3,469.75 | 3,469.75 | 3,469.75 | 0 |
| 16 May 2024 | 3,481.00 | 19.25 | 0.56% | 3,466.00 | 3,488.75 | 3,457.75 | 575 |
| 15 May 2024 | 3,461.75 | 6.25 | 0.18% | 3,461.75 | 3,461.75 | 3,461.75 | 0 |
| 14 May 2024 | 3,455.50 | 1.00 | 0.03% | 3,455.50 | 3,455.50 | 3,455.50 | 0 |
| 11 May 2024 | 3,454.50 | 22.25 | 0.65% | 3,454.50 | 3,454.50 | 3,454.50 | 7,013 |
| 10 May 2024 | 3,432.25 | 18.50 | 0.54% | 3,432.25 | 3,432.25 | 3,432.25 | 0 |
| 09 May 2024 | 3,413.75 | 12.25 | 0.36% | 3,413.75 | 3,413.75 | 3,413.75 | 0 |
| 08 May 2024 | 3,401.50 | 62.75 | 1.88% | 3,401.50 | 3,401.50 | 3,401.50 | 735 |
| 04 May 2024 | 3,338.75 | 18.75 | 0.56% | 3,338.75 | 3,338.75 | 3,338.75 | 0 |
| 03 May 2024 | 3,320.00 | 20.25 | 0.61% | 3,324.50 | 3,333.50 | 3,313.25 | 530 |
| 02 May 2024 | 3,299.75 | -36.75 | -1.10% | 3,290.50 | 3,300.50 | 3,290.50 | 937 |
| 01 May 2024 | 3,336.50 | -25.50 | -0.76% | 3,348.00 | 3,354.75 | 3,322.50 | 6 |
| 30 Apr 2024 | 3,362.00 | -3.25 | -0.10% | 3,365.00 | 3,365.75 | 3,359.50 | 3 |
| 27 Apr 2024 | 3,365.25 | 46.00 | 1.39% | 3,367.50 | 3,367.50 | 3,363.00 | 225 |
| 26 Apr 2024 | 3,319.25 | -28.00 | -0.84% | 3,319.25 | 3,319.25 | 3,319.25 | 0 |
| 25 Apr 2024 | 3,347.25 | -9.25 | -0.28% | 3,366.50 | 3,371.50 | 3,342.00 | 158 |
| 24 Apr 2024 | 3,356.50 | 44.50 | 1.34% | 3,342.00 | 3,358.25 | 3,336.00 | 47 |
| 23 Apr 2024 | 3,312.00 | 28.00 | 0.85% | 3,301.50 | 3,314.50 | 3,293.50 | 224 |
